NYSE:CNP
CenterPoint Energy Inc Stock Price (Quote)
$29.70
-0.0900 (-0.302%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.90 | $29.88 | Friday, 10th May 2024 CNP stock ended at $29.70. This is 0.302% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.95% from a day low at $29.60 to a day high of $29.88. |
| 90 days | $26.90 | $29.88 | |
| 52 weeks | $25.42 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $21.13 | $21.22 | $20.72 | $20.73 | 7 691 200 |
| Mar 17, 2016 | $20.67 | $21.17 | $20.67 | $21.07 | 4 062 700 |
| Mar 16, 2016 | $20.40 | $20.71 | $20.32 | $20.63 | 3 554 100 |
| Mar 15, 2016 | $20.31 | $20.58 | $20.26 | $20.51 | 5 299 800 |
| Mar 14, 2016 | $20.26 | $20.55 | $20.22 | $20.43 | 3 782 100 |
| Mar 11, 2016 | $20.34 | $20.46 | $20.15 | $20.28 | 3 223 300 |
| Mar 10, 2016 | $19.93 | $20.31 | $19.84 | $20.19 | 6 677 100 |
| Mar 09, 2016 | $19.87 | $20.17 | $19.83 | $19.95 | 5 377 300 |
| Mar 08, 2016 | $19.68 | $19.90 | $19.51 | $19.86 | 3 912 000 |
| Mar 07, 2016 | $19.41 | $19.87 | $19.35 | $19.69 | 6 144 300 |
| Mar 04, 2016 | $18.72 | $19.65 | $18.70 | $19.49 | 7 058 800 |
| Mar 03, 2016 | $18.84 | $18.87 | $18.48 | $18.78 | 4 529 100 |
| Mar 02, 2016 | $18.57 | $18.88 | $18.32 | $18.82 | 5 520 500 |
| Mar 01, 2016 | $18.80 | $18.93 | $18.60 | $18.67 | 4 187 800 |
| Feb 29, 2016 | $18.50 | $18.82 | $18.50 | $18.63 | 5 473 000 |
| Feb 26, 2016 | $18.75 | $18.98 | $18.40 | $18.53 | 6 866 000 |
| Feb 25, 2016 | $18.90 | $19.17 | $18.73 | $19.14 | 5 659 000 |
| Feb 24, 2016 | $18.41 | $18.89 | $18.36 | $18.86 | 3 916 500 |
| Feb 23, 2016 | $18.47 | $18.59 | $18.39 | $18.58 | 3 273 100 |
| Feb 22, 2016 | $18.57 | $18.85 | $18.49 | $18.64 | 5 069 500 |
| Feb 19, 2016 | $18.43 | $18.49 | $18.30 | $18.44 | 2 860 500 |
| Feb 18, 2016 | $18.38 | $18.66 | $18.30 | $18.56 | 3 643 900 |
| Feb 17, 2016 | $18.26 | $18.47 | $18.04 | $18.34 | 4 168 300 |
| Feb 16, 2016 | $18.08 | $18.21 | $17.80 | $18.10 | 6 555 500 |
| Feb 12, 2016 | $17.69 | $17.99 | $17.55 | $17.97 | 7 357 400 |
