NYSE:CNP
CenterPoint Energy Inc Stock Price (Quote)
$29.70
-0.0900 (-0.302%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.90 | $29.88 | Friday, 10th May 2024 CNP stock ended at $29.70. This is 0.302% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.95% from a day low at $29.60 to a day high of $29.88. |
| 90 days | $26.90 | $29.88 | |
| 52 weeks | $25.42 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $18.10 | $18.27 | $17.52 | $17.65 | 6 796 100 |
| Feb 10, 2016 | $18.59 | $18.72 | $18.12 | $18.25 | 6 144 800 |
| Feb 09, 2016 | $18.43 | $18.73 | $18.32 | $18.29 | 6 138 800 |
| Feb 08, 2016 | $18.87 | $19.06 | $18.28 | $18.17 | 8 203 300 |
| Feb 05, 2016 | $19.04 | $19.04 | $18.66 | $18.59 | 6 012 200 |
| Feb 04, 2016 | $19.06 | $19.24 | $18.91 | $18.69 | 4 189 900 |
| Feb 03, 2016 | $18.55 | $19.27 | $18.54 | $18.78 | 6 606 100 |
| Feb 02, 2016 | $18.52 | $18.61 | $18.21 | $18.16 | 5 600 800 |
| Feb 01, 2016 | $18.25 | $18.80 | $18.24 | $18.36 | 10 143 200 |
| Jan 29, 2016 | $17.70 | $17.94 | $17.68 | $17.62 | 5 865 900 |
| Jan 28, 2016 | $17.50 | $17.68 | $17.26 | $17.30 | 4 402 600 |
| Jan 27, 2016 | $17.35 | $17.45 | $17.17 | $17.07 | 3 908 800 |
| Jan 26, 2016 | $17.20 | $17.48 | $17.20 | $17.13 | 3 556 400 |
| Jan 25, 2016 | $17.69 | $17.81 | $17.02 | $16.86 | 4 858 100 |
| Jan 22, 2016 | $17.77 | $17.87 | $17.61 | $17.53 | 6 390 700 |
| Jan 21, 2016 | $16.95 | $17.61 | $16.90 | $17.19 | 9 739 900 |
| Jan 20, 2016 | $17.27 | $17.44 | $16.38 | $16.66 | 8 473 300 |
| Jan 19, 2016 | $17.43 | $17.53 | $17.32 | $17.26 | 4 798 000 |
| Jan 15, 2016 | $17.29 | $17.43 | $17.01 | $17.06 | 6 491 900 |
| Jan 14, 2016 | $17.11 | $17.71 | $16.94 | $17.38 | 6 195 400 |
| Jan 13, 2016 | $17.32 | $17.51 | $17.03 | $16.83 | 7 041 800 |
| Jan 12, 2016 | $17.64 | $17.69 | $17.13 | $17.06 | 5 609 100 |
| Jan 11, 2016 | $17.71 | $17.88 | $17.44 | $17.36 | 6 813 900 |
| Jan 08, 2016 | $17.94 | $18.24 | $17.77 | $17.56 | 4 660 200 |
| Jan 07, 2016 | $17.98 | $18.11 | $17.78 | $17.60 | 3 701 400 |
