$42.82
+0.190 (+0.446%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.09 | $43.70 | Thursday, 18th Jun 2026 CNP stock ended at $42.82. This is 0.446% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 1.77% from a day low at $42.59 to a day high of $43.34. |
| 90 days | $41.09 | $44.47 | |
| 52 weeks | $35.45 | $44.47 |
Historical CenterPoint Energy Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $42.89 | $43.34 | $42.59 | $42.82 | 6 592 975 |
| Jun 17, 2026 | $43.37 | $43.57 | $42.39 | $42.63 | 4 942 613 |
| Jun 16, 2026 | $43.21 | $43.70 | $42.62 | $43.35 | 3 365 516 |
| Jun 15, 2026 | $42.62 | $43.33 | $42.48 | $43.07 | 2 521 191 |
| Jun 12, 2026 | $42.75 | $43.05 | $42.58 | $42.90 | 3 217 724 |
| Jun 11, 2026 | $42.87 | $43.17 | $42.53 | $42.55 | 3 087 517 |
| Jun 10, 2026 | $42.78 | $42.91 | $42.45 | $42.74 | 3 738 503 |
| Jun 09, 2026 | $41.96 | $42.59 | $41.80 | $42.39 | 4 282 329 |
| Jun 08, 2026 | $42.65 | $42.77 | $41.78 | $41.85 | 3 421 295 |
| Jun 05, 2026 | $42.09 | $43.04 | $42.07 | $42.69 | 4 075 267 |
| Jun 04, 2026 | $41.83 | $42.08 | $41.09 | $41.85 | 4 874 100 |
| Jun 03, 2026 | $41.88 | $42.47 | $41.48 | $41.54 | 6 093 300 |
| Jun 02, 2026 | $41.17 | $41.86 | $41.17 | $41.73 | 4 000 017 |
| Jun 01, 2026 | $41.94 | $42.08 | $41.25 | $41.29 | 5 711 314 |
| May 29, 2026 | $42.24 | $42.51 | $42.07 | $42.26 | 4 769 862 |
| May 28, 2026 | $43.15 | $43.25 | $42.16 | $42.22 | 6 000 910 |
| May 27, 2026 | $43.05 | $43.09 | $42.58 | $43.07 | 4 601 793 |
| May 26, 2026 | $42.96 | $43.27 | $42.66 | $42.93 | 4 656 340 |
| May 22, 2026 | $42.11 | $42.88 | $42.11 | $42.83 | 3 106 436 |
| May 21, 2026 | $41.97 | $42.49 | $41.85 | $42.47 | 2 896 802 |
| May 20, 2026 | $42.59 | $42.90 | $42.23 | $42.24 | 5 333 124 |
| May 19, 2026 | $41.75 | $42.64 | $41.57 | $42.50 | 3 708 285 |
| May 18, 2026 | $41.93 | $42.07 | $41.20 | $41.72 | 4 800 554 |
| May 15, 2026 | $42.40 | $42.43 | $41.32 | $41.53 | 5 165 652 |
| May 14, 2026 | $42.18 | $42.55 | $41.98 | $42.54 | 2 797 390 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNP stock historical prices to predict future price movements?
Trend Analysis: Examine the CNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CNP