NYSE:CNP
CenterPoint Energy Inc Stock Price (Quote)
$28.85
-0.490 (-1.67%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.90 | $29.43 | Friday, 26th Apr 2024 CNP stock ended at $28.85. This is 1.67% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $28.84 to a day high of $29.35. |
| 90 days | $26.90 | $29.43 | |
| 52 weeks | $25.42 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $29.33 | $29.35 | $28.84 | $28.85 | 3 238 015 |
| Apr 25, 2024 | $29.07 | $29.43 | $28.86 | $29.34 | 5 480 921 |
| Apr 24, 2024 | $28.51 | $29.18 | $28.35 | $29.07 | 4 031 226 |
| Apr 23, 2024 | $28.70 | $28.97 | $28.66 | $28.73 | 2 588 037 |
| Apr 22, 2024 | $28.53 | $28.95 | $28.38 | $28.78 | 2 733 992 |
| Apr 19, 2024 | $28.08 | $28.53 | $27.99 | $28.53 | 2 666 539 |
| Apr 18, 2024 | $27.85 | $28.01 | $27.66 | $27.95 | 2 348 530 |
| Apr 17, 2024 | $27.43 | $27.78 | $27.33 | $27.70 | 4 340 644 |
| Apr 16, 2024 | $27.31 | $27.37 | $26.90 | $27.22 | 9 382 537 |
| Apr 15, 2024 | $27.59 | $27.75 | $27.25 | $27.40 | 2 991 543 |
| Apr 12, 2024 | $27.62 | $27.77 | $27.31 | $27.46 | 3 564 325 |
| Apr 11, 2024 | $27.53 | $27.77 | $27.22 | $27.58 | 5 448 597 |
| Apr 10, 2024 | $27.73 | $27.84 | $27.32 | $27.37 | 4 718 856 |
| Apr 09, 2024 | $28.31 | $28.46 | $28.18 | $28.28 | 3 671 070 |
| Apr 08, 2024 | $28.11 | $28.31 | $27.99 | $28.22 | 5 154 347 |
| Apr 05, 2024 | $27.94 | $28.10 | $27.73 | $28.05 | 4 830 141 |
| Apr 04, 2024 | $28.37 | $28.40 | $27.90 | $28.10 | 2 528 150 |
| Apr 03, 2024 | $28.50 | $28.50 | $28.12 | $28.15 | 2 280 824 |
| Apr 02, 2024 | $28.44 | $28.78 | $28.42 | $28.44 | 5 008 897 |
| Apr 01, 2024 | $28.48 | $28.54 | $28.09 | $28.42 | 4 645 263 |
| Mar 28, 2024 | $28.29 | $28.54 | $28.24 | $28.49 | 3 296 035 |
| Mar 27, 2024 | $27.45 | $28.30 | $27.42 | $28.29 | 5 485 427 |
| Mar 26, 2024 | $27.59 | $27.61 | $27.16 | $27.23 | 5 595 667 |
| Mar 25, 2024 | $27.93 | $27.94 | $27.52 | $27.60 | 4 728 029 |
| Mar 22, 2024 | $28.19 | $28.19 | $27.80 | $27.83 | 3 252 711 |
