NYSE:CNP
CenterPoint Energy Inc Stock Price (Quote)
$30.43
-0.410 (-1.33%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.23 | $30.92 | Wednesday, 5th Jun 2024 CNP stock ended at $30.43. This is 1.33% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.32% from a day low at $30.41 to a day high of $30.81. |
90 days | $26.90 | $30.92 | |
52 weeks | $25.42 | $31.44 |
Historical CenterPoint Energy Inc prices
Date | Open | High | Low | Close | Volume |
Jul 14, 2023 | $30.45 | $30.47 | $30.07 | $30.12 | 2 602 151 |
Jul 13, 2023 | $30.30 | $30.48 | $30.23 | $30.43 | 2 650 831 |
Jul 12, 2023 | $30.00 | $30.44 | $29.90 | $30.36 | 2 823 400 |
Jul 11, 2023 | $29.59 | $29.90 | $29.50 | $29.88 | 2 015 403 |
Jul 10, 2023 | $29.43 | $29.54 | $29.27 | $29.46 | 4 049 821 |
Jul 07, 2023 | $29.27 | $29.58 | $29.23 | $29.48 | 3 323 483 |
Jul 06, 2023 | $29.43 | $29.50 | $29.17 | $29.46 | 2 929 481 |
Jul 05, 2023 | $29.38 | $29.94 | $29.25 | $29.63 | 2 836 618 |
Jul 03, 2023 | $29.06 | $29.45 | $28.95 | $29.32 | 1 682 000 |
Jun 30, 2023 | $28.82 | $29.15 | $28.75 | $29.15 | 4 141 023 |
Jun 29, 2023 | $28.53 | $28.86 | $28.43 | $28.72 | 1 963 501 |
Jun 28, 2023 | $29.18 | $29.18 | $28.69 | $28.73 | 2 825 929 |
Jun 27, 2023 | $28.92 | $29.32 | $28.94 | $29.21 | 2 540 909 |
Jun 26, 2023 | $28.59 | $28.94 | $28.42 | $28.92 | 1 954 953 |
Jun 23, 2023 | $29.17 | $29.28 | $28.45 | $28.47 | 4 227 254 |
Jun 22, 2023 | $29.52 | $29.58 | $28.98 | $29.11 | 1 787 750 |
Jun 21, 2023 | $29.02 | $29.44 | $28.61 | $29.43 | 2 744 929 |
Jun 20, 2023 | $29.09 | $29.24 | $28.81 | $29.08 | 4 400 810 |
Jun 16, 2023 | $29.28 | $29.52 | $29.16 | $29.18 | 6 051 040 |
Jun 15, 2023 | $29.14 | $29.39 | $28.95 | $29.27 | 2 527 241 |
Jun 14, 2023 | $29.13 | $29.39 | $28.94 | $29.03 | 2 125 374 |
Jun 13, 2023 | $28.84 | $29.24 | $28.81 | $29.19 | 2 692 863 |
Jun 12, 2023 | $29.41 | $29.41 | $28.99 | $29.12 | 4 271 242 |
Jun 09, 2023 | $29.19 | $29.20 | $28.94 | $28.95 | 3 131 688 |
Jun 08, 2023 | $28.89 | $29.19 | $28.64 | $29.14 | 4 429 880 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNP stock historical prices to predict future price movements?
Trend Analysis: Examine the CNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.