FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $29.23 $30.92 Thursday, 6th Jun 2024 CNP stock ended at $30.25. This is 0.592% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 1.18% from a day low at $30.20 to a day high of $30.56.
90 days $26.90 $30.92
52 weeks $25.42 $31.44

Historical CenterPoint Energy Inc prices

Date Open High Low Close Volume
Jun 08, 2023 $28.89 $29.19 $28.64 $29.14 4 429 880
Jun 07, 2023 $28.74 $29.05 $28.45 $28.97 2 613 966
Jun 06, 2023 $28.70 $28.86 $28.35 $28.56 3 273 588
Jun 05, 2023 $28.64 $28.99 $28.59 $28.75 2 420 584
Jun 02, 2023 $28.22 $28.83 $28.20 $28.60 3 185 136
Jun 01, 2023 $28.28 $28.39 $27.89 $28.38 6 211 084
May 31, 2023 $28.23 $28.36 $27.88 $28.21 5 083 071
May 30, 2023 $28.37 $28.44 $28.18 $28.18 2 630 163
May 26, 2023 $28.27 $28.35 $28.04 $28.34 3 755 257
May 25, 2023 $28.49 $28.52 $28.00 $28.26 3 946 074
May 24, 2023 $28.81 $28.93 $28.58 $28.62 3 317 719
May 23, 2023 $28.50 $28.91 $28.43 $28.86 5 243 168
May 22, 2023 $28.51 $28.79 $28.46 $28.55 4 283 060
May 19, 2023 $28.59 $28.86 $28.50 $28.59 2 782 842
May 18, 2023 $28.52 $28.62 $28.12 $28.44 7 778 388
May 17, 2023 $28.86 $28.94 $28.56 $28.72 3 502 419
May 16, 2023 $29.55 $29.59 $28.90 $28.94 4 322 301
May 15, 2023 $30.14 $30.20 $29.42 $29.51 5 046 991
May 12, 2023 $30.08 $30.34 $29.83 $30.05 3 309 494
May 11, 2023 $30.33 $30.33 $29.67 $29.91 4 683 090
May 10, 2023 $30.35 $30.56 $30.08 $30.28 3 529 504
May 09, 2023 $30.21 $30.42 $30.03 $30.21 2 692 091
May 08, 2023 $30.50 $30.70 $30.18 $30.25 3 065 538
May 05, 2023 $30.07 $30.56 $30.01 $30.52 2 495 557
May 04, 2023 $29.89 $30.45 $29.74 $30.20 3 204 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNP stock historical prices to predict future price movements?
Trend Analysis: Examine the CNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CenterPoint Energy Inc

CenterPoint Energy CenterPoint Energy, Inc. operates as a public utility holding company in the United States. The company operates through Electric and Natural Gas segments. The Electric segment includes electric transmission and distribution services to electric customers and electric generation assets, as well as assets in the wholesale power market. The Natural Gas segment provides natural gas distribution services, as well as home appliance maintenance and rep... CNP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT