NYSE:CNR
Delisted
Cornerstone Building Brands, Inc. Stock Price (Quote)
$24.66
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.66 | $24.66 | Thursday, 10th Nov 2022 CNR stock ended at $24.66. During the day the stock fluctuated 0% from a day low at $24.66 to a day high of $24.66. |
90 days | $24.66 | $24.66 | |
52 weeks | $13.54 | $24.66 |
Historical Cornerstone Building Brands, Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2018 | $7.25 | $7.52 | $7.15 | $7.41 | 1 109 673 |
Dec 27, 2018 | $7.25 | $7.37 | $7.05 | $7.32 | 1 717 507 |
Dec 26, 2018 | $6.96 | $7.26 | $6.66 | $7.26 | 2 033 401 |
Dec 24, 2018 | $7.11 | $7.25 | $6.71 | $6.98 | 1 298 650 |
Dec 21, 2018 | $7.32 | $7.51 | $7.01 | $7.21 | 3 316 989 |
Dec 20, 2018 | $8.15 | $8.36 | $7.22 | $7.34 | 2 632 977 |
Dec 19, 2018 | $10.25 | $10.25 | $8.27 | $8.34 | 1 817 301 |
Dec 18, 2018 | $9.80 | $10.24 | $9.69 | $9.73 | 1 253 113 |
Dec 17, 2018 | $9.79 | $10.18 | $9.66 | $9.68 | 913 951 |
Dec 14, 2018 | $10.27 | $10.45 | $9.76 | $9.82 | 787 717 |
Dec 13, 2018 | $10.76 | $10.78 | $10.30 | $10.36 | 477 398 |
Dec 12, 2018 | $10.56 | $10.90 | $10.47 | $10.70 | 827 115 |
Dec 11, 2018 | $10.98 | $11.17 | $10.43 | $10.44 | 786 665 |
Dec 10, 2018 | $10.53 | $11.05 | $10.50 | $10.82 | 841 577 |
Dec 07, 2018 | $10.83 | $11.23 | $10.46 | $10.49 | 796 258 |
Dec 06, 2018 | $10.32 | $10.84 | $10.21 | $10.81 | 597 235 |
Dec 04, 2018 | $11.59 | $11.59 | $10.53 | $10.55 | 819 181 |
Dec 03, 2018 | $11.40 | $11.78 | $11.25 | $11.71 | 747 148 |
Nov 30, 2018 | $11.13 | $11.52 | $11.01 | $11.35 | 571 462 |
Nov 29, 2018 | $10.90 | $11.27 | $10.76 | $11.11 | 505 724 |
Nov 28, 2018 | $10.57 | $10.99 | $10.24 | $10.99 | 568 358 |
Nov 27, 2018 | $10.81 | $10.88 | $10.48 | $10.59 | 384 908 |
Nov 26, 2018 | $11.16 | $11.26 | $10.87 | $10.93 | 372 171 |
Nov 23, 2018 | $11.10 | $11.41 | $11.04 | $11.06 | 166 364 |
Nov 21, 2018 | $11.06 | $11.35 | $10.97 | $11.19 | 283 432 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNR stock historical prices to predict future price movements?
Trend Analysis: Examine the CNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.