NYSE:CNR
Delisted
Cornerstone Building Brands, Inc. Stock Price (Quote)
$24.66
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.66 | $24.66 | Thursday, 10th Nov 2022 CNR stock ended at $24.66. During the day the stock fluctuated 0% from a day low at $24.66 to a day high of $24.66. |
90 days | $24.66 | $24.66 | |
52 weeks | $13.54 | $24.66 |
Historical Cornerstone Building Brands, Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 20, 2018 | $11.19 | $11.32 | $10.93 | $11.02 | 372 780 |
Nov 19, 2018 | $12.06 | $12.12 | $11.28 | $11.38 | 443 091 |
Nov 16, 2018 | $12.15 | $12.22 | $12.00 | $12.16 | 307 084 |
Nov 15, 2018 | $12.25 | $12.28 | $12.01 | $12.25 | 418 999 |
Nov 14, 2018 | $12.30 | $12.49 | $12.22 | $12.35 | 342 890 |
Nov 13, 2018 | $12.04 | $12.48 | $12.04 | $12.23 | 264 090 |
Nov 12, 2018 | $12.53 | $12.53 | $11.95 | $11.98 | 446 687 |
Nov 09, 2018 | $13.03 | $13.09 | $12.50 | $12.53 | 320 889 |
Nov 08, 2018 | $13.70 | $13.70 | $13.06 | $13.16 | 332 741 |
Nov 07, 2018 | $13.73 | $13.82 | $13.47 | $13.74 | 347 695 |
Nov 06, 2018 | $12.90 | $13.61 | $12.88 | $13.60 | 493 325 |
Nov 05, 2018 | $12.96 | $13.16 | $12.76 | $12.94 | 356 626 |
Nov 02, 2018 | $12.81 | $13.01 | $12.65 | $13.01 | 398 666 |
Nov 01, 2018 | $12.33 | $12.84 | $12.19 | $12.73 | 587 035 |
Oct 31, 2018 | $12.75 | $12.75 | $12.23 | $12.25 | 757 049 |
Oct 30, 2018 | $12.12 | $12.63 | $11.95 | $12.57 | 733 993 |
Oct 29, 2018 | $12.66 | $12.75 | $12.01 | $12.18 | 635 642 |
Oct 26, 2018 | $12.93 | $12.93 | $12.30 | $12.45 | 918 354 |
Oct 25, 2018 | $13.00 | $13.21 | $12.88 | $13.10 | 612 986 |
Oct 24, 2018 | $13.98 | $14.03 | $12.83 | $12.85 | 834 712 |
Oct 23, 2018 | $13.97 | $14.16 | $13.81 | $14.04 | 552 975 |
Oct 22, 2018 | $14.12 | $14.30 | $14.02 | $14.21 | 448 299 |
Oct 19, 2018 | $14.16 | $14.54 | $14.07 | $14.11 | 386 643 |
Oct 18, 2018 | $14.45 | $14.45 | $14.00 | $14.17 | 473 795 |
Oct 17, 2018 | $14.78 | $14.82 | $14.42 | $14.49 | 588 439 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNR stock historical prices to predict future price movements?
Trend Analysis: Examine the CNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.