14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.66 $24.66 Thursday, 10th Nov 2022 CNR stock ended at $24.66. During the day the stock fluctuated 0% from a day low at $24.66 to a day high of $24.66.
90 days $24.66 $24.66
52 weeks $13.54 $24.66

Historical Cornerstone Building Brands, Inc. prices

Date Open High Low Close Volume
Sep 11, 2018 $16.35 $16.60 $16.20 $16.40 385 691
Sep 10, 2018 $16.60 $16.75 $16.35 $16.45 561 847
Sep 07, 2018 $16.65 $16.70 $16.20 $16.50 376 462
Sep 06, 2018 $16.90 $17.00 $16.50 $16.60 581 286
Sep 05, 2018 $17.05 $17.25 $16.80 $16.90 1 023 760
Sep 04, 2018 $16.90 $17.00 $16.45 $16.95 682 608
Aug 31, 2018 $17.15 $17.25 $16.80 $16.90 631 721
Aug 30, 2018 $15.85 $17.20 $15.73 $17.10 1 411 559
Aug 29, 2018 $16.70 $16.90 $15.40 $15.85 1 558 525
Aug 28, 2018 $15.60 $15.80 $15.33 $15.65 776 943
Aug 27, 2018 $15.50 $15.65 $15.35 $15.60 492 956
Aug 24, 2018 $15.20 $15.50 $15.20 $15.30 363 293
Aug 23, 2018 $15.25 $15.40 $15.05 $15.15 393 931
Aug 22, 2018 $15.25 $15.40 $15.15 $15.20 325 840
Aug 21, 2018 $14.90 $15.70 $14.90 $15.30 821 561
Aug 20, 2018 $14.65 $15.10 $14.65 $14.85 598 863
Aug 17, 2018 $14.55 $14.80 $14.48 $14.55 470 389
Aug 16, 2018 $14.20 $14.90 $14.20 $14.60 1 009 566
Aug 15, 2018 $14.60 $14.60 $13.98 $14.15 597 489
Aug 14, 2018 $14.50 $14.85 $14.40 $14.60 589 817
Aug 13, 2018 $14.75 $14.75 $14.25 $14.45 944 629
Aug 10, 2018 $14.90 $14.90 $14.45 $14.75 700 439
Aug 09, 2018 $15.15 $15.30 $14.88 $14.95 622 654
Aug 08, 2018 $15.20 $15.48 $15.00 $15.15 913 493
Aug 07, 2018 $15.25 $15.25 $14.95 $15.15 859 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNR stock historical prices to predict future price movements?
Trend Analysis: Examine the CNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cornerstone Building Brands, Inc.

Cornerstone Building Brands. Cornerstone Building Brands, Inc., together with its subsidiaries, designs, engineers, manufactures, markets, and installs external building products for the commercial, residential, and repair and remodel markets in the United States, Canada, Mexico, and internationally. The company operates through three segments: Windows, Siding, and Commercial. Its Windows segment provides vinyl, aluminum, wood, and aluminum clad-wood windows and patio doors;... CNR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT