Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.28 $2.08 Thursday, 16th May 2024 CNTB stock ended at $1.72. This is 5.49% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.37% from a day low at $1.69 to a day high of $1.87.
90 days $0.98 $2.66
52 weeks $0.550 $2.84

Historical Connect Biopharma Holdings Limited American Depositary Shares prices

Date Open High Low Close Volume
Feb 01, 2022 $4.59 $4.96 $4.56 $4.91 180 888
Jan 31, 2022 $4.28 $4.68 $4.25 $4.60 166 500
Jan 28, 2022 $4.12 $4.33 $3.92 $4.29 86 500
Jan 27, 2022 $4.37 $4.41 $4.06 $4.11 106 700
Jan 26, 2022 $4.56 $4.77 $4.30 $4.35 97 500
Jan 25, 2022 $4.48 $4.59 $4.34 $4.53 271 900
Jan 24, 2022 $4.81 $4.90 $4.23 $4.59 167 700
Jan 21, 2022 $5.06 $5.15 $4.67 $4.90 190 300
Jan 20, 2022 $4.99 $5.33 $4.99 $5.03 88 800
Jan 19, 2022 $5.20 $5.20 $4.89 $4.96 103 500
Jan 18, 2022 $4.99 $5.41 $4.80 $5.14 195 800
Jan 14, 2022 $4.92 $5.21 $4.87 $5.14 169 900
Jan 13, 2022 $5.11 $5.23 $4.95 $5.11 199 100
Jan 12, 2022 $4.90 $5.15 $4.81 $5.12 274 100
Jan 11, 2022 $4.66 $5.05 $4.64 $4.93 406 300
Jan 10, 2022 $4.47 $4.73 $4.34 $4.70 279 000
Jan 07, 2022 $4.59 $4.68 $4.40 $4.61 449 200
Jan 06, 2022 $4.50 $4.80 $4.33 $4.65 632 300
Jan 05, 2022 $4.87 $5.65 $4.56 $5.00 5 808 027
Jan 04, 2022 $5.92 $5.99 $5.55 $5.70 166 057
Jan 03, 2022 $5.15 $5.92 $5.03 $5.92 504 106
Dec 31, 2021 $4.80 $5.58 $4.80 $5.15 327 355
Dec 30, 2021 $4.64 $5.12 $4.51 $5.04 736 069
Dec 29, 2021 $4.33 $4.83 $4.17 $4.72 240 146
Dec 28, 2021 $4.44 $4.50 $4.06 $4.27 279 978

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNTB stock historical prices to predict future price movements?
Trend Analysis: Examine the CNTB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNTB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Connect Biopharma Holdings Limited American Depositary Shares

Connect Biopharma Holdings Limited American Depositary Shares Connect Biopharma Holdings Limited, a clinical-stage biopharmaceutical company, focuses on the discovery and development of immune modulators for the treatment of serious autoimmune diseases and inflammation. The company's lead product candidate is CBP-201, an anti-interleukin-4 receptor alpha antibody, which is in Phase IIb clinical trial for the treatment of inflammatory allergic diseases, such as atopic dermatitis, asthma, and chronic rhinosin... CNTB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT