NASDAQ:CNTB
Connect Biopharma Holdings Ltd American Stock Price (Quote)
$1.43
+0.0400 (+2.88%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.66 | Wednesday, 1st May 2024 CNTB stock ended at $1.43. This is 2.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.53% from a day low at $1.33 to a day high of $1.47. |
| 90 days | $0.90 | $2.66 | |
| 52 weeks | $0.550 | $2.84 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $16.45 | $16.80 | $15.52 | $15.53 | 41 103 |
| May 06, 2021 | $16.80 | $16.80 | $15.94 | $16.10 | 8 955 |
| May 05, 2021 | $16.19 | $16.97 | $15.57 | $16.82 | 38 932 |
| May 04, 2021 | $15.80 | $16.30 | $15.80 | $16.16 | 23 699 |
| May 03, 2021 | $16.53 | $16.62 | $16.04 | $16.31 | 8 468 |
| Apr 30, 2021 | $15.51 | $16.76 | $15.51 | $16.27 | 37 060 |
| Apr 29, 2021 | $15.76 | $16.71 | $15.54 | $15.54 | 53 428 |
| Apr 28, 2021 | $16.35 | $16.35 | $15.52 | $16.05 | 32 626 |
| Apr 27, 2021 | $15.81 | $16.81 | $15.55 | $16.07 | 90 100 |
| Apr 26, 2021 | $16.74 | $17.00 | $15.51 | $16.53 | 78 638 |
| Apr 23, 2021 | $16.80 | $17.03 | $16.01 | $16.12 | 208 704 |
| Apr 22, 2021 | $17.36 | $17.36 | $16.91 | $17.11 | 6 662 |
| Apr 21, 2021 | $16.96 | $17.87 | $16.83 | $17.09 | 79 090 |
| Apr 20, 2021 | $17.03 | $17.61 | $16.80 | $17.08 | 152 142 |
| Apr 19, 2021 | $16.80 | $17.88 | $16.80 | $17.24 | 388 675 |
| Apr 16, 2021 | $16.54 | $17.40 | $16.53 | $17.27 | 46 300 |
| Apr 15, 2021 | $17.45 | $17.58 | $16.50 | $17.30 | 130 085 |
| Apr 14, 2021 | $16.89 | $18.73 | $16.34 | $17.45 | 247 998 |
| Apr 13, 2021 | $17.09 | $17.75 | $16.32 | $16.95 | 150 668 |
| Apr 12, 2021 | $16.52 | $17.15 | $16.23 | $17.05 | 56 758 |
| Apr 09, 2021 | $16.52 | $17.15 | $16.22 | $17.00 | 12 718 |
| Apr 08, 2021 | $17.30 | $17.40 | $16.18 | $16.40 | 72 103 |
| Apr 07, 2021 | $17.49 | $17.99 | $16.67 | $17.07 | 74 412 |
| Apr 06, 2021 | $17.75 | $19.69 | $16.77 | $17.51 | 361 461 |
| Apr 05, 2021 | $17.69 | $18.50 | $17.13 | $17.90 | 141 589 |
