NASDAQ:CNTB
Connect Biopharma Holdings Ltd American Stock Price (Quote)
$1.43
+0.0400 (+2.88%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.66 | Wednesday, 1st May 2024 CNTB stock ended at $1.43. This is 2.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.53% from a day low at $1.33 to a day high of $1.47. |
| 90 days | $0.90 | $2.66 | |
| 52 weeks | $0.550 | $2.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $18.38 | $18.95 | $17.77 | $17.85 | 153 618 |
| Mar 31, 2021 | $16.40 | $18.50 | $16.40 | $18.50 | 144 193 |
| Mar 30, 2021 | $16.49 | $16.95 | $15.81 | $16.32 | 73 173 |
| Mar 29, 2021 | $15.75 | $16.99 | $15.60 | $16.66 | 229 144 |
| Mar 26, 2021 | $15.85 | $16.70 | $15.33 | $15.90 | 78 354 |
| Mar 25, 2021 | $15.64 | $16.59 | $15.29 | $15.96 | 419 387 |
| Mar 24, 2021 | $16.74 | $16.89 | $15.43 | $15.93 | 439 056 |
| Mar 23, 2021 | $17.86 | $17.91 | $16.26 | $16.77 | 566 734 |
| Mar 22, 2021 | $18.25 | $19.88 | $18.14 | $18.61 | 679 956 |
| Mar 19, 2021 | $19.55 | $23.29 | $18.00 | $18.49 | 3 201 185 |
