14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CNTF
Delisted

China TechFaith Wireless Communication Stock Price (Quote)

$0.224
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.224 $0.224 Wednesday, 15th Apr 2020 CNTF stock ended at $0.224. During the day the stock fluctuated 0% from a day low at $0.224 to a day high of $0.224.
90 days $0.224 $0.224
52 weeks $0.115 $1.11

Historical China TechFaith Wireless Communication Technology Limited prices

Date Open High Low Close Volume
Sep 10, 2019 $0.390 $0.471 $0.380 $0.450 8 606
Sep 09, 2019 $0.488 $0.488 $0.360 $0.470 2 605
Sep 06, 2019 $0.420 $0.430 $0.420 $0.430 5 198
Sep 05, 2019 $0.400 $0.425 $0.400 $0.420 5 141
Sep 04, 2019 $0.422 $0.422 $0.400 $0.400 1 614
Sep 03, 2019 $0.423 $0.423 $0.400 $0.420 17 630
Aug 30, 2019 $0.423 $0.500 $0.423 $0.450 1 591
Aug 29, 2019 $0.420 $0.510 $0.420 $0.475 6 276
Aug 28, 2019 $0.530 $0.530 $0.422 $0.422 2 364
Aug 27, 2019 $0.530 $0.530 $0.421 $0.421 5 940
Aug 26, 2019 $0.494 $0.494 $0.415 $0.469 4 783
Aug 23, 2019 $0.530 $0.530 $0.410 $0.420 16 889
Aug 22, 2019 $0.550 $0.550 $0.410 $0.410 21 720
Aug 21, 2019 $0.430 $0.450 $0.400 $0.400 14 921
Aug 20, 2019 $0.442 $0.442 $0.385 $0.434 1 289
Aug 19, 2019 $0.540 $0.540 $0.390 $0.442 2 406
Aug 16, 2019 $0.442 $0.550 $0.360 $0.440 12 814
Aug 15, 2019 $0.400 $0.402 $0.400 $0.402 15 126
Aug 14, 2019 $0.380 $0.430 $0.370 $0.430 14 202
Aug 13, 2019 $0.440 $0.440 $0.370 $0.400 23 515
Aug 12, 2019 $0.550 $0.550 $0.420 $0.442 20 590
Aug 09, 2019 $0.464 $0.464 $0.410 $0.450 4 521
Aug 08, 2019 $0.370 $0.450 $0.370 $0.440 6 302
Aug 07, 2019 $0.411 $0.460 $0.411 $0.430 12 601
Aug 06, 2019 $0.427 $0.560 $0.370 $0.430 24 295

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNTF stock historical prices to predict future price movements?
Trend Analysis: Examine the CNTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China TechFaith Wireless Communication Technology Limited

China Techfaith Wireless Communication Technology Limited engages in the original design, development, and sale of mobile handsets in the People's Republic of China and internationally. It operates through Mobile Phone and Real Estate segments. The company offers mobile handset design services based on existing platforms, successor model design services, and mobile handset design services based on new platforms. Its services include industrial de... CNTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT