14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CNTF
Delisted

China TechFaith Wireless Communication Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.224
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.224 $0.224 Wednesday, 15th Apr 2020 CNTF stock ended at $0.224. During the day the stock fluctuated 0% from a day low at $0.224 to a day high of $0.224.
90 days $0.224 $0.224
52 weeks $0.115 $1.11

Historical China TechFaith Wireless Communication Technology Limited prices

Date Open High Low Close Volume
Apr 15, 2020 $0.224 $0.224 $0.224 $0.224 0
Apr 14, 2020 $0.224 $0.224 $0.224 $0.224 0
Apr 13, 2020 $0.224 $0.224 $0.224 $0.224 0
Apr 09, 2020 $0.224 $0.224 $0.224 $0.224 0
Apr 08, 2020 $0.224 $0.224 $0.224 $0.224 0
Apr 07, 2020 $0.224 $0.224 $0.224 $0.224 0
Apr 06, 2020 $0.224 $0.224 $0.224 $0.224 0
Apr 03, 2020 $0.224 $0.224 $0.224 $0.224 0
Apr 02, 2020 $0.224 $0.224 $0.224 $0.224 0
Apr 01, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 31, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 30, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 27, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 26, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 25, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 24, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 23, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 20, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 19, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 18, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 17, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 16, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 13, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 12, 2020 $0.224 $0.224 $0.224 $0.224 0
Mar 11, 2020 $0.224 $0.224 $0.224 $0.224 0
Click to get the best stock tips daily for free!

About China TechFaith Wireless Communication Technology Limited

China Techfaith Wireless Communication Technology Limited engages in the original design, development, and sale of mobile handsets in the People's Republic of China and internationally. It operates through Mobile Phone and Real Estate segments. The company offers mobile handset design services based on existing platforms, successor model design services, and mobile handset design services based on new platforms. Its services include industrial de... CNTF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT