NASDAQ:CNTF
Delisted

China TechFaith Wireless Communication Stock Price (Quote)

$0.224
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.224 $0.224 Wednesday, 15th Apr 2020 CNTF stock ended at $0.224. During the day the stock fluctuated 0% from a day low at $0.224 to a day high of $0.224.
90 days $0.224 $0.224
52 weeks $0.115 $1.11

Historical China TechFaith Wireless Communication Technology Limited prices

Date Open High Low Close Volume
Jun 28, 2019 $0.540 $0.629 $0.515 $0.595 42 386
Jun 27, 2019 $0.575 $0.575 $0.513 $0.513 13 260
Jun 26, 2019 $0.460 $0.550 $0.452 $0.503 13 000
Jun 25, 2019 $0.500 $0.540 $0.500 $0.539 4 552
Jun 24, 2019 $0.450 $0.575 $0.450 $0.460 6 786
Jun 21, 2019 $0.535 $0.569 $0.460 $0.569 33 858
Jun 20, 2019 $0.590 $0.590 $0.430 $0.569 201 344
Jun 19, 2019 $0.700 $0.765 $0.579 $0.590 43 100
Jun 18, 2019 $0.570 $0.780 $0.565 $0.656 244 503
Jun 17, 2019 $0.482 $0.620 $0.482 $0.550 7 020
Jun 14, 2019 $0.550 $0.595 $0.430 $0.530 26 592
Jun 13, 2019 $0.630 $0.680 $0.550 $0.550 39 516
Jun 12, 2019 $0.570 $0.680 $0.488 $0.585 187 913
Jun 11, 2019 $0.379 $0.669 $0.310 $0.530 614 323
Jun 10, 2019 $0.450 $0.460 $0.261 $0.390 20 949
Jun 07, 2019 $0.510 $0.510 $0.450 $0.460 49 888
Jun 06, 2019 $0.510 $0.510 $0.460 $0.506 20 924
Jun 05, 2019 $0.530 $0.530 $0.511 $0.511 7 172
Jun 04, 2019 $0.530 $0.530 $0.511 $0.513 43 104
Jun 03, 2019 $0.550 $0.600 $0.508 $0.570 4 430
May 31, 2019 $0.534 $0.534 $0.534 $0.534 502
May 30, 2019 $0.500 $0.610 $0.500 $0.525 18 428
May 29, 2019 $0.670 $0.670 $0.500 $0.500 25 936
May 28, 2019 $0.630 $0.691 $0.543 $0.543 78 315
May 24, 2019 $0.660 $0.660 $0.500 $0.600 22 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNTF stock historical prices to predict future price movements?
Trend Analysis: Examine the CNTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China TechFaith Wireless Communication Technology Limited

China Techfaith Wireless Communication Technology Limited engages in the original design, development, and sale of mobile handsets in the People's Republic of China and internationally. It operates through Mobile Phone and Real Estate segments. The company offers mobile handset design services based on existing platforms, successor model design services, and mobile handset design services based on new platforms. Its services include industrial de... CNTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT