NASDAQ:CNTY
Century Casinos Stock Price (Quote)
$3.11
+0.200 (+6.87%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.85 | $3.43 | Thursday, 2nd May 2024 CNTY stock ended at $3.11. This is 6.87% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.06% from a day low at $2.91 to a day high of $3.11. |
| 90 days | $2.46 | $3.65 | |
| 52 weeks | $2.46 | $8.11 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $6.97 | $7.10 | $6.66 | $6.77 | 103 661 |
| May 03, 2023 | $7.03 | $7.30 | $6.99 | $6.99 | 49 818 |
| May 02, 2023 | $7.30 | $7.30 | $6.84 | $6.94 | 60 253 |
| May 01, 2023 | $7.00 | $7.16 | $7.00 | $7.06 | 47 725 |
| Apr 28, 2023 | $7.02 | $7.14 | $6.99 | $7.04 | 35 047 |
| Apr 27, 2023 | $6.85 | $7.04 | $6.84 | $7.02 | 42 014 |
| Apr 26, 2023 | $6.77 | $6.96 | $6.77 | $6.81 | 35 036 |
| Apr 25, 2023 | $6.98 | $6.98 | $6.85 | $6.85 | 30 040 |
| Apr 24, 2023 | $6.94 | $7.11 | $6.94 | $7.05 | 25 771 |
| Apr 21, 2023 | $7.02 | $7.05 | $6.93 | $6.97 | 59 954 |
| Apr 20, 2023 | $7.09 | $7.13 | $6.98 | $7.03 | 37 557 |
| Apr 19, 2023 | $7.30 | $7.30 | $7.09 | $7.12 | 27 086 |
| Apr 18, 2023 | $7.39 | $7.45 | $7.24 | $7.33 | 19 346 |
| Apr 17, 2023 | $7.22 | $7.36 | $7.22 | $7.33 | 22 950 |
| Apr 14, 2023 | $7.27 | $7.30 | $7.18 | $7.21 | 35 115 |
| Apr 13, 2023 | $7.26 | $7.40 | $7.25 | $7.32 | 35 040 |
| Apr 12, 2023 | $7.57 | $7.57 | $7.18 | $7.22 | 61 399 |
| Apr 11, 2023 | $7.32 | $7.60 | $7.29 | $7.44 | 48 033 |
| Apr 10, 2023 | $7.05 | $7.32 | $7.05 | $7.29 | 34 427 |
| Apr 06, 2023 | $7.03 | $7.10 | $7.01 | $7.06 | 22 568 |
| Apr 05, 2023 | $7.29 | $7.41 | $7.02 | $7.02 | 60 167 |
| Apr 04, 2023 | $7.33 | $7.46 | $7.22 | $7.34 | 42 737 |
| Apr 03, 2023 | $7.30 | $7.38 | $7.16 | $7.36 | 47 569 |
| Mar 31, 2023 | $7.19 | $7.40 | $7.10 | $7.33 | 63 970 |
| Mar 30, 2023 | $7.23 | $7.33 | $7.00 | $7.12 | 46 134 |
