14-day Premium Trial Subscription Try For FreeTry Free
$2.91
-0.0600 (-2.02%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.85 $3.43 Wednesday, 1st May 2024 CNTY stock ended at $2.91. This is 2.02% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $2.90 to a day high of $3.01.
90 days $2.46 $3.65
52 weeks $2.46 $8.11

Historical Century Casinos prices

Date Open High Low Close Volume
May 07, 2021 $12.33 $13.00 $12.06 $12.67 291 079
May 06, 2021 $12.61 $12.64 $11.90 $12.25 236 651
May 05, 2021 $12.91 $13.10 $12.59 $12.65 193 275
May 04, 2021 $12.98 $12.98 $12.18 $12.72 229 621
May 03, 2021 $13.42 $13.44 $12.67 $12.95 200 040
Apr 30, 2021 $12.71 $13.57 $11.84 $13.15 516 619
Apr 29, 2021 $12.89 $13.52 $12.51 $12.84 437 475
Apr 28, 2021 $11.86 $13.10 $11.86 $12.81 856 226
Apr 27, 2021 $10.90 $11.72 $10.79 $11.22 327 258
Apr 26, 2021 $10.80 $11.07 $10.71 $10.83 176 133
Apr 23, 2021 $10.72 $10.78 $10.50 $10.68 135 631
Apr 22, 2021 $10.90 $11.35 $10.62 $10.64 380 088
Apr 21, 2021 $10.36 $10.97 $10.32 $10.94 298 006
Apr 20, 2021 $10.54 $10.61 $10.29 $10.47 310 000
Apr 19, 2021 $10.83 $10.83 $10.50 $10.67 216 486
Apr 16, 2021 $11.26 $11.26 $10.70 $10.90 220 444
Apr 15, 2021 $11.02 $11.16 $10.63 $11.14 348 054
Apr 14, 2021 $10.62 $10.90 $10.58 $10.83 181 151
Apr 13, 2021 $10.73 $10.91 $10.42 $10.67 277 752
Apr 12, 2021 $11.04 $11.04 $10.49 $10.84 257 081
Apr 09, 2021 $11.61 $11.61 $10.90 $11.13 289 215
Apr 08, 2021 $11.57 $12.16 $11.53 $11.70 287 444
Apr 07, 2021 $11.66 $11.72 $11.21 $11.36 235 542
Apr 06, 2021 $11.38 $11.95 $11.33 $11.72 295 997
Apr 05, 2021 $11.69 $11.69 $10.88 $11.26 293 834
Click to get the best stock tips daily for free!

About Century Casinos

Century Casinos Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. The company develops and operates gaming establishments, as well as related lodging, restaurant, horse racing, and entertainment facilities. As of March 8, 2022, it operated two ship-based casinos. The company was founded in 1992 and is based in Colorado Springs, Colorado.... CNTY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT