14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.47 $6.91 Friday, 17th May 2024 CNU.AX stock ended at $6.58. This is 0.90% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.68% from a day low at $6.56 to a day high of $6.67.
90 days $6.47 $7.69
52 weeks $6.45 $8.00

Historical Chorus Limited prices

Date Open High Low Close Volume
Jan 30, 2024 $7.39 $7.39 $7.28 $7.35 287 603
Jan 29, 2024 $7.39 $7.39 $7.28 $7.35 230 651
Jan 25, 2024 $7.28 $7.32 $7.24 $7.28 359 619
Jan 24, 2024 $7.27 $7.30 $7.19 $7.28 211 844
Jan 23, 2024 $7.24 $7.27 $7.17 $7.27 335 024
Jan 22, 2024 $7.28 $7.28 $7.14 $7.21 367 095
Jan 19, 2024 $7.23 $7.23 $7.08 $7.17 418 436
Jan 18, 2024 $7.17 $7.21 $7.13 $7.13 297 622
Jan 17, 2024 $7.25 $7.27 $7.18 $7.21 299 476
Jan 16, 2024 $7.19 $7.27 $7.18 $7.23 236 657
Jan 15, 2024 $7.35 $7.35 $7.25 $7.25 93 678
Jan 12, 2024 $7.23 $7.39 $7.21 $7.31 355 174
Jan 11, 2024 $7.32 $7.32 $7.22 $7.26 214 771
Jan 10, 2024 $7.27 $7.32 $7.25 $7.30 207 503
Jan 09, 2024 $7.37 $7.37 $7.25 $7.28 198 606
Jan 08, 2024 $7.33 $7.34 $7.16 $7.20 202 974
Jan 05, 2024 $7.31 $7.36 $7.27 $7.31 148 904
Jan 04, 2024 $7.31 $7.34 $7.24 $7.27 168 687
Jan 03, 2024 $7.28 $7.31 $7.24 $7.30 234 305
Jan 02, 2024 $7.33 $7.39 $7.29 $7.30 193 694
Dec 29, 2023 $7.27 $7.35 $7.26 $7.33 190 816
Dec 28, 2023 $7.23 $7.23 $7.12 $7.22 224 379
Dec 27, 2023 $7.28 $7.29 $7.09 $7.12 292 979
Dec 22, 2023 $7.23 $7.24 $7.12 $7.12 168 873
Dec 21, 2023 $7.11 $7.21 $7.08 $7.17 549 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNU.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CNU.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNU.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chorus Limited

Chorus Limited Chorus Limited provides fixed line communications infrastructure services in New Zealand. It offers phone and broadband services over copper and fiber networks for residential and business customers; and very high-speed digital subscriber line broadband services. The company also provides colocation services. Chorus Limited was founded in 2008 and is based in Wellington, New Zealand.... CNU.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT