14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.47 $6.91 Friday, 17th May 2024 CNU.AX stock ended at $6.58. This is 0.90% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.68% from a day low at $6.56 to a day high of $6.67.
90 days $6.47 $7.69
52 weeks $6.45 $8.00

Historical Chorus Limited prices

Date Open High Low Close Volume
Oct 11, 2023 $7.17 $7.20 $7.12 $7.18 225 546
Oct 10, 2023 $7.19 $7.19 $7.10 $7.13 223 033
Oct 09, 2023 $7.10 $7.18 $7.10 $7.12 201 297
Oct 06, 2023 $7.10 $7.19 $7.09 $7.13 254 537
Oct 05, 2023 $7.02 $7.13 $6.98 $7.06 251 165
Oct 04, 2023 $6.85 $6.96 $6.81 $6.96 586 585
Oct 03, 2023 $6.90 $6.99 $6.88 $6.88 383 885
Oct 02, 2023 $7.11 $7.11 $6.99 $6.99 198 555
Sep 29, 2023 $6.98 $7.09 $6.96 $7.07 329 043
Sep 28, 2023 $7.00 $7.13 $6.98 $7.05 273 480
Sep 27, 2023 $7.08 $7.13 $7.02 $7.05 361 750
Sep 26, 2023 $7.14 $7.16 $7.08 $7.09 365 256
Sep 25, 2023 $7.08 $7.16 $7.04 $7.14 301 592
Sep 22, 2023 $6.83 $7.06 $6.83 $7.06 494 341
Sep 21, 2023 $6.96 $6.98 $6.91 $6.93 394 520
Sep 20, 2023 $6.85 $6.95 $6.85 $6.94 661 835
Sep 19, 2023 $6.98 $6.98 $6.89 $6.90 555 333
Sep 18, 2023 $7.00 $7.03 $6.96 $6.99 359 359
Sep 15, 2023 $6.97 $7.04 $6.88 $7.04 1 930 082
Sep 14, 2023 $6.79 $6.88 $6.79 $6.88 593 934
Sep 13, 2023 $6.86 $6.86 $6.74 $6.82 424 936
Sep 12, 2023 $6.82 $6.86 $6.76 $6.82 388 309
Sep 11, 2023 $6.84 $6.85 $6.78 $6.85 304 445
Sep 08, 2023 $7.04 $7.12 $7.04 $7.11 279 165
Sep 07, 2023 $7.09 $7.15 $7.01 $7.06 529 425

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNU.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CNU.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNU.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chorus Limited

Chorus Limited Chorus Limited provides fixed line communications infrastructure services in New Zealand. It offers phone and broadband services over copper and fiber networks for residential and business customers; and very high-speed digital subscriber line broadband services. The company also provides colocation services. Chorus Limited was founded in 2008 and is based in Wellington, New Zealand.... CNU.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT