ASX:CNU
Chorus Limited Stock Price (Quote)
$6.61
+0.0200 (+0.303%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $7.01 | Friday, 3rd May 2024 CNU.AX stock ended at $6.61. This is 0.303% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.91% from a day low at $6.57 to a day high of $6.63. |
| 90 days | $6.50 | $7.69 | |
| 52 weeks | $6.45 | $8.16 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.63 | $6.63 | $6.57 | $6.61 | 168 254 |
| May 02, 2024 | $6.56 | $6.61 | $6.56 | $6.59 | 117 860 |
| May 01, 2024 | $6.56 | $6.60 | $6.54 | $6.54 | 284 887 |
| Apr 30, 2024 | $6.67 | $6.67 | $6.55 | $6.59 | 678 303 |
| Apr 29, 2024 | $6.57 | $6.64 | $6.55 | $6.63 | 324 612 |
| Apr 26, 2024 | $6.69 | $6.71 | $6.50 | $6.50 | 430 217 |
| Apr 24, 2024 | $6.76 | $6.81 | $6.68 | $6.70 | 456 013 |
| Apr 23, 2024 | $6.82 | $6.84 | $6.74 | $6.74 | 230 701 |
| Apr 22, 2024 | $6.70 | $6.83 | $6.66 | $6.81 | 312 932 |
| Apr 19, 2024 | $6.74 | $6.77 | $6.64 | $6.64 | 368 890 |
| Apr 18, 2024 | $6.80 | $6.83 | $6.74 | $6.74 | 638 788 |
| Apr 17, 2024 | $6.80 | $6.91 | $6.78 | $6.91 | 406 264 |
| Apr 16, 2024 | $6.81 | $6.85 | $6.74 | $6.77 | 438 199 |
| Apr 15, 2024 | $6.88 | $6.93 | $6.87 | $6.90 | 298 420 |
| Apr 12, 2024 | $6.90 | $6.96 | $6.84 | $6.92 | 276 179 |
| Apr 11, 2024 | $6.91 | $6.97 | $6.89 | $6.93 | 306 615 |
| Apr 10, 2024 | $6.89 | $7.01 | $6.86 | $7.01 | 528 441 |
| Apr 09, 2024 | $6.90 | $6.92 | $6.77 | $6.89 | 365 506 |
| Apr 08, 2024 | $6.90 | $6.94 | $6.85 | $6.94 | 335 668 |
| Apr 05, 2024 | $6.86 | $6.99 | $6.85 | $6.86 | 272 382 |
| Apr 04, 2024 | $6.93 | $6.96 | $6.92 | $6.92 | 197 723 |
| Apr 03, 2024 | $6.94 | $6.96 | $6.80 | $6.87 | 410 009 |
| Apr 02, 2024 | $7.08 | $7.08 | $6.94 | $6.94 | 340 074 |
| Mar 28, 2024 | $6.98 | $7.05 | $6.98 | $7.00 | 281 911 |
| Mar 27, 2024 | $6.99 | $7.01 | $6.96 | $6.97 | 282 159 |
