NASDAQ:CNXC
Concentrix Corporation Stock Price (Quote)
$61.33
+0.330 (+0.541%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.89 | $66.88 | Friday, 31st May 2024 CNXC stock ended at $61.33. This is 0.541% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.56% from a day low at $60.85 to a day high of $62.41. |
90 days | $53.89 | $73.38 | |
52 weeks | $53.89 | $106.10 |
Historical Concentrix Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 03, 2022 | $159.12 | $160.89 | $158.54 | $159.98 | 137 167 |
Jun 02, 2022 | $155.54 | $160.57 | $154.13 | $160.45 | 107 497 |
Jun 01, 2022 | $156.33 | $157.89 | $152.19 | $155.59 | 253 781 |
May 31, 2022 | $155.67 | $157.97 | $153.55 | $154.89 | 269 656 |
May 27, 2022 | $152.44 | $157.33 | $152.06 | $157.30 | 181 392 |
May 26, 2022 | $145.69 | $152.58 | $145.69 | $150.95 | 184 922 |
May 25, 2022 | $140.43 | $147.90 | $140.43 | $146.36 | 207 243 |
May 24, 2022 | $143.83 | $143.83 | $139.10 | $140.52 | 208 480 |
May 23, 2022 | $145.00 | $146.56 | $141.22 | $145.94 | 168 155 |
May 20, 2022 | $142.80 | $144.17 | $139.07 | $144.14 | 154 789 |
May 19, 2022 | $140.78 | $144.21 | $139.90 | $142.10 | 165 769 |
May 18, 2022 | $145.41 | $145.94 | $140.38 | $141.18 | 158 384 |
May 17, 2022 | $145.62 | $148.28 | $145.51 | $146.47 | 134 752 |
May 16, 2022 | $145.62 | $146.75 | $142.93 | $144.59 | 148 945 |
May 13, 2022 | $141.00 | $147.08 | $141.00 | $146.44 | 171 684 |
May 12, 2022 | $137.35 | $140.34 | $136.74 | $140.01 | 212 279 |
May 11, 2022 | $145.94 | $148.34 | $138.36 | $138.66 | 270 121 |
May 10, 2022 | $147.10 | $148.09 | $141.43 | $147.40 | 388 637 |
May 09, 2022 | $142.67 | $145.86 | $140.27 | $145.29 | 349 869 |
May 06, 2022 | $147.19 | $148.47 | $142.79 | $144.36 | 331 183 |
May 05, 2022 | $155.27 | $155.30 | $147.46 | $148.67 | 188 415 |
May 04, 2022 | $155.00 | $158.01 | $149.62 | $157.21 | 232 361 |
May 03, 2022 | $155.41 | $156.80 | $153.15 | $154.04 | 309 842 |
May 02, 2022 | $156.41 | $157.42 | $150.99 | $155.40 | 376 026 |
Apr 29, 2022 | $159.64 | $162.86 | $157.01 | $157.48 | 369 455 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNXC stock historical prices to predict future price movements?
Trend Analysis: Examine the CNXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.