NASDAQ:CNXC
Concentrix Corporation Stock Price (Quote)
$65.41
+0.730 (+1.13%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.89 | $65.84 | Friday, 17th May 2024 CNXC stock ended at $65.41. This is 1.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.47% from a day low at $64.25 to a day high of $65.84. |
90 days | $53.89 | $84.10 | |
52 weeks | $53.89 | $106.10 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2022 | $202.05 | $204.64 | $201.44 | $202.84 | 267 100 |
Feb 01, 2022 | $200.99 | $201.96 | $194.56 | $201.61 | 296 600 |
Jan 31, 2022 | $191.36 | $201.72 | $191.36 | $200.99 | 626 100 |
Jan 28, 2022 | $180.90 | $191.45 | $178.43 | $190.92 | 541 800 |
Jan 27, 2022 | $181.05 | $185.33 | $176.57 | $179.48 | 313 500 |
Jan 26, 2022 | $178.47 | $185.70 | $176.03 | $181.42 | 560 900 |
Jan 25, 2022 | $174.00 | $178.27 | $171.28 | $176.23 | 558 000 |
Jan 24, 2022 | $167.73 | $177.24 | $162.00 | $175.70 | 563 300 |
Jan 21, 2022 | $170.69 | $172.76 | $167.63 | $169.84 | 272 500 |
Jan 20, 2022 | $169.00 | $175.84 | $164.83 | $172.19 | 437 800 |
Jan 19, 2022 | $167.48 | $172.90 | $165.49 | $169.12 | 538 300 |
Jan 18, 2022 | $164.42 | $168.00 | $163.19 | $164.40 | 340 700 |
Jan 14, 2022 | $170.21 | $173.25 | $163.33 | $166.64 | 406 000 |
Jan 13, 2022 | $172.41 | $174.09 | $169.85 | $172.06 | 243 400 |
Jan 12, 2022 | $172.78 | $174.25 | $169.06 | $171.88 | 246 200 |
Jan 11, 2022 | $164.97 | $171.50 | $163.79 | $171.47 | 421 300 |
Jan 10, 2022 | $161.34 | $164.59 | $154.20 | $164.50 | 386 800 |
Jan 07, 2022 | $176.55 | $177.79 | $163.76 | $164.47 | 260 600 |
Jan 06, 2022 | $178.45 | $179.81 | $175.89 | $176.34 | 261 900 |
Jan 05, 2022 | $178.20 | $182.44 | $176.86 | $178.50 | 343 700 |
Jan 04, 2022 | $180.00 | $180.00 | $176.48 | $179.42 | 189 562 |
Jan 03, 2022 | $179.22 | $179.77 | $174.74 | $179.38 | 225 467 |
Dec 31, 2021 | $178.47 | $180.88 | $177.30 | $178.62 | 102 932 |
Dec 30, 2021 | $186.58 | $186.58 | $178.27 | $179.15 | 298 636 |
Dec 29, 2021 | $182.61 | $186.94 | $182.42 | $184.91 | 348 762 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNXC stock historical prices to predict future price movements?
Trend Analysis: Examine the CNXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.