NASDAQ:COCO
The Vita Coco Company, Inc. Stock Price (Quote)
$26.25
+0.250 (+0.96%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 COCO stock ended at $26.25. This is 0.96% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.07% from a day low at $25.70 to a day high of $26.49. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2013 | $2.00 | $2.03 | $1.88 | $1.93 | 1 898 000 |
| Oct 14, 2013 | $1.93 | $2.03 | $1.93 | $1.99 | 986 600 |
| Oct 11, 2013 | $2.01 | $2.02 | $1.95 | $1.96 | 1 042 800 |
| Oct 10, 2013 | $2.02 | $2.07 | $2.00 | $2.05 | 1 029 000 |
| Oct 09, 2013 | $2.01 | $2.04 | $1.95 | $1.98 | 658 400 |
| Oct 08, 2013 | $2.06 | $2.07 | $1.98 | $1.99 | 1 075 400 |
| Oct 07, 2013 | $2.05 | $2.08 | $2.04 | $2.07 | 703 600 |
| Oct 04, 2013 | $2.08 | $2.09 | $2.04 | $2.05 | 1 095 400 |
| Oct 03, 2013 | $2.10 | $2.13 | $2.06 | $2.09 | 1 104 000 |
| Oct 02, 2013 | $2.21 | $2.23 | $2.14 | $2.14 | 831 500 |
| Oct 01, 2013 | $2.19 | $2.25 | $2.19 | $2.24 | 781 600 |
| Sep 30, 2013 | $2.11 | $2.24 | $2.10 | $2.20 | 1 350 700 |
| Sep 27, 2013 | $2.10 | $2.14 | $2.10 | $2.12 | 392 100 |
| Sep 26, 2013 | $2.16 | $2.19 | $2.10 | $2.11 | 384 200 |
| Sep 25, 2013 | $2.08 | $2.18 | $2.08 | $2.16 | 853 700 |
| Sep 24, 2013 | $2.10 | $2.12 | $2.07 | $2.09 | 1 194 100 |
| Sep 23, 2013 | $2.20 | $2.20 | $2.10 | $2.10 | 1 178 100 |
| Sep 20, 2013 | $2.19 | $2.22 | $2.17 | $2.19 | 961 700 |
| Sep 19, 2013 | $2.19 | $2.20 | $2.18 | $2.18 | 656 500 |
| Sep 18, 2013 | $2.12 | $2.20 | $2.12 | $2.19 | 781 600 |
| Sep 17, 2013 | $2.06 | $2.16 | $2.05 | $2.13 | 981 900 |
| Sep 16, 2013 | $2.08 | $2.09 | $2.05 | $2.07 | 781 000 |
| Sep 13, 2013 | $2.09 | $2.09 | $2.05 | $2.08 | 577 900 |
| Sep 12, 2013 | $2.09 | $2.12 | $2.09 | $2.09 | 396 500 |
| Sep 11, 2013 | $2.08 | $2.11 | $2.07 | $2.09 | 790 400 |
