NASDAQ:COCO
The Vita Coco Company, Inc. Stock Price (Quote)
$24.75
+0.640 (+2.65%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.00 | $26.39 | Friday, 26th Apr 2024 COCO stock ended at $24.75. This is 2.65% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.74% from a day low at $24.08 to a day high of $24.98. |
| 90 days | $19.41 | $27.88 | |
| 52 weeks | $19.41 | $33.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $24.08 | $24.98 | $24.08 | $24.75 | 300 964 |
| Apr 25, 2024 | $23.98 | $24.19 | $23.54 | $24.11 | 300 920 |
| Apr 24, 2024 | $23.74 | $24.46 | $23.60 | $24.19 | 344 245 |
| Apr 23, 2024 | $23.12 | $23.69 | $23.05 | $23.61 | 423 132 |
| Apr 22, 2024 | $23.50 | $23.53 | $23.00 | $23.08 | 271 219 |
| Apr 19, 2024 | $23.14 | $23.43 | $23.01 | $23.38 | 302 350 |
| Apr 18, 2024 | $23.40 | $23.72 | $23.18 | $23.26 | 270 245 |
| Apr 17, 2024 | $24.00 | $24.00 | $23.36 | $23.42 | 328 687 |
| Apr 16, 2024 | $24.01 | $24.38 | $23.76 | $23.93 | 395 024 |
| Apr 15, 2024 | $25.09 | $25.21 | $24.01 | $24.02 | 505 288 |
| Apr 12, 2024 | $25.26 | $25.27 | $24.65 | $25.02 | 531 302 |
| Apr 11, 2024 | $25.38 | $25.60 | $25.08 | $25.21 | 401 640 |
| Apr 10, 2024 | $25.12 | $25.62 | $24.99 | $25.24 | 424 319 |
| Apr 09, 2024 | $25.42 | $25.53 | $24.98 | $25.51 | 384 822 |
| Apr 08, 2024 | $26.29 | $26.37 | $25.17 | $25.41 | 715 721 |
| Apr 05, 2024 | $25.62 | $26.39 | $25.62 | $26.23 | 501 231 |
| Apr 04, 2024 | $25.00 | $25.75 | $24.76 | $25.69 | 691 274 |
| Apr 03, 2024 | $24.05 | $25.04 | $24.00 | $24.97 | 715 701 |
| Apr 02, 2024 | $23.81 | $24.33 | $23.38 | $24.27 | 1 231 511 |
| Apr 01, 2024 | $24.52 | $24.63 | $23.78 | $23.95 | 447 353 |
| Mar 28, 2024 | $23.87 | $24.44 | $23.84 | $24.43 | 343 319 |
| Mar 27, 2024 | $24.11 | $24.25 | $23.65 | $23.76 | 324 702 |
| Mar 26, 2024 | $24.26 | $24.49 | $23.72 | $23.83 | 570 891 |
| Mar 25, 2024 | $24.68 | $24.68 | $24.06 | $24.25 | 419 635 |
| Mar 22, 2024 | $24.49 | $24.90 | $24.30 | $24.53 | 269 420 |
