NASDAQ:COCO
The Vita Coco Company, Inc. Stock Price (Quote)
$26.25
+0.250 (+0.96%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 COCO stock ended at $26.25. This is 0.96% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.07% from a day low at $25.70 to a day high of $26.49. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2013 | $2.14 | $2.17 | $2.08 | $2.09 | 1 208 300 |
| Sep 09, 2013 | $2.18 | $2.18 | $2.12 | $2.13 | 1 162 900 |
| Sep 06, 2013 | $2.14 | $2.20 | $2.14 | $2.16 | 795 900 |
| Sep 05, 2013 | $2.08 | $2.19 | $2.08 | $2.13 | 1 110 400 |
| Sep 04, 2013 | $2.15 | $2.16 | $2.07 | $2.08 | 1 004 000 |
| Sep 03, 2013 | $2.22 | $2.25 | $2.15 | $2.15 | 1 077 800 |
| Aug 30, 2013 | $2.30 | $2.33 | $2.21 | $2.21 | 811 500 |
| Aug 29, 2013 | $2.49 | $2.55 | $2.28 | $2.35 | 2 208 400 |
| Aug 28, 2013 | $2.50 | $2.62 | $2.50 | $2.61 | 620 800 |
| Aug 27, 2013 | $2.59 | $2.61 | $2.50 | $2.50 | 407 200 |
| Aug 26, 2013 | $2.71 | $2.75 | $2.61 | $2.63 | 558 500 |
| Aug 23, 2013 | $2.58 | $2.74 | $2.58 | $2.69 | 1 153 100 |
| Aug 22, 2013 | $2.50 | $2.56 | $2.45 | $2.56 | 717 200 |
| Aug 21, 2013 | $2.40 | $2.47 | $2.31 | $2.43 | 806 400 |
| Aug 20, 2013 | $2.33 | $2.48 | $2.25 | $2.40 | 1 544 700 |
| Aug 19, 2013 | $2.21 | $2.25 | $2.15 | $2.15 | 586 100 |
| Aug 16, 2013 | $2.23 | $2.29 | $2.20 | $2.24 | 472 300 |
| Aug 15, 2013 | $2.26 | $2.32 | $2.23 | $2.25 | 485 800 |
| Aug 14, 2013 | $2.30 | $2.34 | $2.25 | $2.30 | 488 000 |
| Aug 13, 2013 | $2.34 | $2.34 | $2.22 | $2.29 | 446 800 |
| Aug 12, 2013 | $2.22 | $2.33 | $2.22 | $2.31 | 586 400 |
| Aug 09, 2013 | $2.42 | $2.44 | $2.19 | $2.21 | 1 493 800 |
| Aug 08, 2013 | $2.49 | $2.51 | $2.43 | $2.44 | 400 500 |
| Aug 07, 2013 | $2.44 | $2.51 | $2.44 | $2.46 | 276 900 |
