NASDAQ:COLB
Columbia Banking System Stock Price (Quote)
$20.42
+0.0800 (+0.393%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.44 | $20.88 | Friday, 17th May 2024 COLB stock ended at $20.42. This is 0.393% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.67% from a day low at $20.35 to a day high of $20.69. |
90 days | $17.08 | $20.88 | |
52 weeks | $17.08 | $28.12 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2022 | $33.28 | $33.71 | $33.06 | $33.30 | 341 889 |
Nov 16, 2022 | $34.18 | $34.40 | $33.59 | $33.70 | 652 109 |
Nov 15, 2022 | $34.72 | $35.10 | $34.10 | $34.45 | 839 551 |
Nov 14, 2022 | $34.65 | $35.02 | $34.60 | $34.73 | 307 455 |
Nov 11, 2022 | $35.27 | $35.53 | $34.77 | $34.89 | 316 575 |
Nov 10, 2022 | $34.32 | $35.21 | $34.27 | $35.20 | 538 038 |
Nov 09, 2022 | $33.53 | $33.89 | $33.42 | $33.62 | 414 174 |
Nov 08, 2022 | $33.88 | $34.41 | $33.73 | $33.89 | 602 340 |
Nov 07, 2022 | $34.17 | $34.41 | $33.69 | $33.88 | 792 926 |
Nov 04, 2022 | $33.72 | $34.11 | $33.50 | $34.09 | 933 012 |
Nov 03, 2022 | $32.91 | $33.51 | $32.58 | $33.40 | 1 012 908 |
Nov 02, 2022 | $33.52 | $34.04 | $32.98 | $33.16 | 1 186 359 |
Nov 01, 2022 | $33.50 | $34.21 | $33.46 | $33.81 | 1 040 556 |
Oct 31, 2022 | $33.38 | $33.83 | $33.36 | $33.47 | 1 171 376 |
Oct 28, 2022 | $32.65 | $33.57 | $32.36 | $33.56 | 1 222 023 |
Oct 27, 2022 | $32.29 | $32.61 | $31.91 | $32.38 | 858 585 |
Oct 26, 2022 | $31.84 | $32.35 | $31.74 | $32.06 | 1 652 334 |
Oct 25, 2022 | $30.89 | $31.50 | $30.79 | $31.43 | 878 149 |
Oct 24, 2022 | $31.41 | $31.41 | $30.86 | $31.11 | 745 174 |
Oct 21, 2022 | $30.64 | $31.32 | $30.25 | $31.16 | 1 176 623 |
Oct 20, 2022 | $29.93 | $31.05 | $29.58 | $30.32 | 1 272 169 |
Oct 19, 2022 | $30.40 | $30.69 | $29.47 | $29.88 | 1 214 857 |
Oct 18, 2022 | $30.92 | $31.13 | $30.30 | $30.63 | 1 049 537 |
Oct 17, 2022 | $30.27 | $30.68 | $30.04 | $30.57 | 1 189 424 |
Oct 14, 2022 | $30.39 | $30.73 | $29.74 | $29.79 | 1 112 430 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COLB stock historical prices to predict future price movements?
Trend Analysis: Examine the COLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.