14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today COLB ranks #5167 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Columbia Banking System Stock Forecast NASDAQ:COLB

$35.36 (-0.17%)

Volume: 429k

Closed: Oct 25, 2021

Hollow Logo Score: 0.623

Columbia Banking System Stock Forecast

$35.36 (-0.17%)

Volume: 429k

Closed: Oct 25, 2021

Score Hollow Logo 0.623

Columbia Banking System Stock Price (Quote) NASDAQ:COLB

$35.36 ( -0.17% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $32.95 $40.79 Monday, 25th Oct 2021 COLB stock ended at $35.36. This is 0.17% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.29% from a day low at $35.24 to a day high of $35.69.
90 days $32.60 $40.79
52 weeks $25.07 $50.68

Historical Columbia Banking System prices

Date Open High Low Close Volume
2021-10-25 $35.60 $35.69 $35.24 $35.36 429 281
2021-10-22 $35.06 $35.44 $34.77 $35.42 877 743
2021-10-21 $35.26 $35.46 $34.79 $35.05 812 503
2021-10-20 $34.93 $35.68 $34.60 $35.50 1 107 628
2021-10-19 $35.11 $35.25 $34.69 $35.05 1 000 895
2021-10-18 $34.73 $35.50 $34.50 $35.04 1 158 116
2021-10-15 $34.78 $35.08 $34.31 $34.80 1 372 862
2021-10-14 $34.82 $35.01 $34.13 $34.28 1 339 004
2021-10-13 $33.70 $34.43 $32.95 $34.42 3 042 236
2021-10-12 $35.49 $36.12 $33.27 $33.68 4 022 403
2021-10-11 $40.68 $40.79 $39.53 $39.57 277 341
2021-10-08 $40.12 $40.74 $39.74 $40.37 278 785
2021-10-07 $40.06 $40.58 $39.98 $40.38 538 230
2021-10-06 $38.66 $39.10 $38.23 $39.06 469 056
2021-10-05 $39.14 $39.59 $38.70 $39.07 479 735
2021-10-04 $38.69 $39.36 $38.69 $38.98 497 300
2021-10-01 $38.04 $39.39 $37.93 $38.90 714 585
2021-09-30 $39.10 $39.83 $37.90 $37.99 3 065 885
2021-09-29 $38.21 $39.22 $37.78 $38.64 681 539
2021-09-28 $38.65 $38.98 $37.64 $38.23 570 590
2021-09-27 $37.57 $38.91 $37.33 $38.31 576 154
2021-09-24 $35.91 $37.28 $35.63 $37.08 433 749
2021-09-23 $33.98 $36.23 $33.98 $35.93 534 547
2021-09-22 $34.19 $34.90 $33.79 $34.25 860 025
2021-09-21 $33.56 $34.10 $33.27 $33.70 391 175
2021-09-20 $33.12 $33.43 $32.60 $33.28 426 206
2021-09-17 $33.43 $34.18 $32.97 $34.16 1 378 070
2021-09-16 $33.54 $33.71 $32.99 $33.22 239 128
2021-09-15 $33.06 $33.66 $33.06 $33.38 278 979
2021-09-14 $34.31 $34.31 $32.98 $33.11 233 212
2021-09-13 $34.13 $34.30 $33.65 $34.15 311 233
2021-09-10 $34.92 $35.36 $33.63 $33.66 181 643
2021-09-09 $34.65 $35.61 $34.56 $34.82 275 882
2021-09-08 $35.04 $35.19 $34.33 $34.75 237 973
2021-09-07 $35.68 $35.92 $35.11 $35.13 188 858
2021-09-03 $35.99 $36.03 $35.38 $35.59 261 446
2021-09-02 $36.10 $36.48 $35.50 $35.87 234 360
2021-09-01 $36.46 $36.54 $35.69 $36.10 211 177
2021-08-31 $36.23 $36.74 $36.01 $36.36 212 806
2021-08-30 $37.00 $37.09 $36.07 $36.12 186 257
2021-08-27 $35.94 $36.91 $35.94 $36.91 356 393
2021-08-26 $36.34 $36.87 $35.77 $35.79 192 794
2021-08-25 $36.70 $36.94 $36.23 $36.24 244 575
2021-08-24 $36.70 $36.95 $36.48 $36.56 153 878
2021-08-23 $36.74 $36.97 $36.52 $36.70 147 882
2021-08-20 $35.74 $36.57 $35.61 $36.52 266 476
2021-08-19 $35.76 $36.01 $35.27 $35.82 299 588
2021-08-18 $36.62 $36.87 $36.06 $36.11 187 914
2021-08-17 $37.05 $37.33 $36.31 $36.70 183 643
2021-08-16 $36.92 $37.45 $36.74 $37.42 374 272

About Columbia Banking System

Columbia Banking System Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides various banking products and services to small and medium-sized businesses, professionals, and individuals in Washington, Oregon, and Idaho. It offers various personal banking products and services, including noninterest and interest-bearing checking, saving, money market, and certificate of deposit accounts; fixed and variable rate home equit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT