$21.42 (2.10%)

Volume: 2.816M

Closed: Mar 31, 2023

Hollow Logo Score: -2.266
Columbia Banking System Stock
$21.42 (2.10%)

Volume: 2.816M

Closed: Mar 31, 2023

Score Hollow Logo -2.266
NASDAQ:COLB

Columbia Banking System Stock Price (Quote)

$21.42 ( 2.10% ) Friday, 31st Mar 2023

Range Low Price High Price Comment
30 days $19.59 $30.11 Friday, 31st Mar 2023 COLB stock ended at $21.42. This is 2.1% more than the trading day before Thursday, 30th Mar 2023. During the day the stock fluctuated 3.02% from a day low at $20.87 to a day high of $21.50.
90 days $19.59 $33.24
52 weeks $19.59 $35.53

Historical Columbia Banking System prices

Date Open High Low Close Volume
2023-03-31 $21.14 $21.50 $20.87 $21.42 2 815 742
2023-03-30 $21.33 $21.61 $20.66 $20.98 3 159 390
2023-03-29 $21.22 $21.47 $20.40 $21.00 3 054 324
2023-03-28 $20.79 $21.19 $20.67 $20.94 1 140 567
2023-03-27 $21.14 $21.43 $20.51 $20.81 1 820 037
2023-03-24 $19.80 $20.52 $19.59 $20.52 2 951 006
2023-03-23 $21.58 $21.73 $19.97 $20.19 2 696 495
2023-03-22 $22.60 $22.71 $21.39 $21.42 2 068 457
2023-03-21 $22.15 $22.87 $21.95 $22.66 4 476 847
2023-03-20 $22.07 $22.50 $21.16 $21.19 4 179 270
2023-03-17 $21.70 $21.88 $21.13 $21.72 6 011 209
2023-03-16 $20.87 $22.35 $20.25 $21.94 4 001 104
2023-03-15 $20.51 $21.50 $20.28 $21.22 3 355 015
2023-03-14 $22.38 $22.99 $21.34 $21.53 4 289 505
2023-03-13 $22.21 $22.56 $20.45 $20.54 7 142 596
2023-03-10 $23.86 $24.80 $22.76 $23.92 4 301 937
2023-03-09 $27.23 $27.23 $24.67 $24.70 5 986 168
2023-03-08 $27.31 $27.49 $27.01 $27.36 3 086 064
2023-03-07 $27.92 $27.92 $27.16 $27.28 3 702 310
2023-03-06 $28.94 $28.94 $28.00 $28.07 3 716 564
2023-03-03 $29.37 $29.40 $28.58 $28.70 3 662 529
2023-03-02 $29.44 $29.58 $28.68 $29.07 4 097 943
2023-03-01 $30.11 $30.11 $29.59 $29.95 4 144 547
2023-02-28 $30.27 $30.52 $29.51 $29.73 37 893 992
2023-02-27 $30.68 $30.86 $30.01 $30.14 2 433 418
2023-02-24 $29.75 $30.52 $29.74 $30.45 1 969 335
2023-02-23 $30.48 $30.72 $30.18 $30.51 1 084 765
2023-02-22 $30.76 $30.96 $30.26 $30.46 1 175 729
2023-02-21 $31.27 $31.34 $30.73 $30.77 1 002 906
2023-02-17 $31.45 $31.65 $31.22 $31.59 954 092
2023-02-16 $31.65 $31.82 $31.40 $31.40 886 557
2023-02-15 $31.60 $32.05 $31.47 $32.05 748 343
2023-02-14 $31.88 $31.99 $31.29 $31.71 637 828
2023-02-13 $31.87 $31.97 $31.66 $31.97 640 819
2023-02-10 $31.86 $31.95 $31.60 $31.86 564 389
2023-02-09 $32.44 $32.48 $31.84 $31.88 606 312
2023-02-08 $32.40 $32.61 $32.13 $32.16 865 966
2023-02-07 $32.69 $32.96 $32.22 $32.71 990 922
2023-02-06 $32.73 $33.24 $32.50 $32.94 1 252 865
2023-02-03 $32.51 $32.95 $32.11 $32.60 1 162 910
2023-02-02 $32.10 $32.86 $31.96 $32.86 1 644 877
2023-02-01 $30.64 $32.24 $30.57 $32.00 1 582 321
2023-01-31 $30.07 $30.92 $29.86 $30.91 1 112 192
2023-01-30 $29.81 $30.35 $29.81 $29.94 1 181 392
2023-01-27 $29.80 $30.13 $29.35 $30.05 1 194 098
2023-01-26 $30.18 $30.43 $29.52 $29.72 1 249 122
2023-01-25 $29.13 $29.98 $28.78 $29.94 1 177 368
2023-01-24 $28.94 $29.45 $27.68 $29.35 1 146 621
2023-01-23 $28.54 $28.76 $28.33 $28.62 1 492 307
2023-01-20 $27.87 $28.49 $27.68 $28.49 1 803 513
Click to get the best stock tips daily for free!

About Columbia Banking System

Columbia Banking System Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides a range of banking services to small and medium-sized businesses, professionals, and individuals in the United States. It offers personal banking products and services, including noninterest and interest-bearing checking, savings, money market, and certificate of deposit accounts; home mortgages for purchases and refinances, home equity loans ... COLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT