MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Columbia Banking System Stock Forecast

NASDAQ:COLB BUY SELL

$30.35 (2.99%)

Volume: 1.005M

Closed: May 27, 2022

Hollow Logo Score: 3.471

Columbia Banking System Stock Forecast

BUY SELL NASDAQ:COLB
$30.35 (2.99%)

Volume: 1.005M

Closed: May 27, 2022

Score Hollow Logo 3.471

Columbia Banking System Stock Price (Quote) NASDAQ:COLB

$30.35 ( 2.99% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $27.61 $30.46 Friday, 27th May 2022 COLB stock ended at $30.35. This is 2.99% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 3.23% from a day low at $29.41 to a day high of $30.36.
90 days $27.61 $36.68
52 weeks $27.61 $43.74

Historical Columbia Banking System prices

Date Open High Low Close Volume
2022-05-27 $29.58 $30.36 $29.41 $30.35 1 004 539
2022-05-26 $29.15 $29.68 $29.12 $29.47 728 610
2022-05-25 $28.57 $29.35 $28.40 $28.97 802 769
2022-05-24 $29.04 $29.18 $28.04 $28.52 922 491
2022-05-23 $29.24 $29.73 $28.82 $29.21 979 595
2022-05-20 $28.54 $28.84 $28.04 $28.78 660 051
2022-05-19 $28.67 $28.96 $28.26 $28.30 1 042 468
2022-05-18 $29.02 $29.34 $28.74 $29.00 712 726
2022-05-17 $28.66 $29.23 $28.50 $29.23 569 267
2022-05-16 $28.23 $28.55 $27.79 $28.12 456 638
2022-05-13 $28.64 $28.82 $28.15 $28.46 545 040
2022-05-12 $27.85 $28.44 $27.61 $28.44 650 644
2022-05-11 $28.79 $29.02 $27.82 $27.94 654 958
2022-05-10 $29.05 $29.28 $28.00 $28.58 586 236
2022-05-09 $28.48 $29.29 $28.34 $28.87 715 463
2022-05-06 $29.84 $29.90 $28.48 $28.90 971 643
2022-05-05 $30.00 $30.10 $29.31 $29.79 1 076 837
2022-05-04 $29.58 $30.46 $29.15 $30.41 1 045 722
2022-05-03 $28.86 $29.62 $28.48 $29.54 930 281
2022-05-02 $28.29 $29.04 $28.00 $28.99 1 137 031
2022-04-29 $29.52 $29.52 $27.95 $28.08 917 349
2022-04-28 $29.86 $30.29 $29.09 $29.45 1 249 669
2022-04-27 $30.01 $30.31 $29.49 $29.69 769 206
2022-04-26 $30.57 $31.07 $29.95 $29.96 824 840
2022-04-25 $31.15 $31.21 $30.03 $31.15 1 049 754
2022-04-22 $31.93 $31.93 $30.95 $31.35 519 899
2022-04-21 $31.29 $32.15 $31.17 $31.39 918 300
2022-04-20 $31.43 $32.01 $31.25 $31.27 692 400
2022-04-19 $30.51 $31.43 $30.41 $31.32 676 600
2022-04-18 $30.09 $30.41 $29.98 $30.20 537 100
2022-04-14 $30.52 $30.67 $30.09 $30.16 104 334
2022-04-13 $29.37 $30.54 $29.22 $30.45 418 209
2022-04-12 $30.35 $30.63 $29.66 $29.80 422 099
2022-04-11 $30.28 $30.83 $30.18 $30.22 376 496
2022-04-08 $30.26 $30.39 $29.80 $30.18 695 300
2022-04-07 $30.55 $30.56 $29.74 $30.01 904 600
2022-04-06 $30.48 $30.81 $30.39 $30.50 1 413 900
2022-04-05 $31.14 $31.41 $30.61 $30.73 1 167 200
2022-04-04 $31.05 $31.44 $30.01 $31.16 1 353 400
2022-04-01 $32.77 $32.86 $30.98 $31.11 1 672 368
2022-03-31 $32.82 $33.34 $32.07 $32.27 1 076 223
2022-03-30 $34.34 $34.45 $32.70 $33.06 883 804
2022-03-29 $34.00 $34.43 $33.68 $34.35 1 065 400
2022-03-28 $33.83 $33.83 $32.82 $33.47 1 085 200
2022-03-25 $33.23 $34.23 $33.23 $34.07 766 900
2022-03-24 $32.98 $33.25 $32.60 $33.23 597 800
2022-03-23 $34.03 $34.37 $32.76 $32.78 675 900
2022-03-22 $34.27 $34.72 $34.06 $34.40 660 019
2022-03-21 $34.02 $34.47 $33.38 $33.71 528 531
2022-03-18 $33.97 $34.42 $32.96 $33.83 1 570 527

About Columbia Banking System

Columbia Banking System Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides various banking products and services to small and medium-sized businesses, professionals, and individuals in Washington, Oregon, and Idaho. It offers various personal banking products and services, including noninterest and interest-bearing checking, saving, money market, and certificate of deposit accounts; fixed and variable rate home equit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT