IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $17.62 $19.59 Friday, 12th Apr 2024 COLB stock ended at $17.65. This is 1.51% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $17.62 to a day high of $17.98.
90 days $17.18 $25.76
52 weeks $17.18 $28.12

Historical Columbia Banking System prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $17.72 $17.98 $17.62 $17.65 2 707 677
2024-04-11 $18.17 $18.17 $17.78 $17.92 1 703 204
2024-04-10 $18.55 $18.56 $17.91 $18.05 2 565 047
2024-04-09 $18.83 $19.10 $18.78 $19.10 1 422 111
2024-04-08 $18.55 $19.00 $18.40 $18.85 1 325 180
2024-04-05 $18.21 $18.41 $18.15 $18.36 1 986 996
2024-04-04 $18.75 $19.03 $18.29 $18.39 1 795 257
2024-04-03 $18.48 $18.67 $18.40 $18.54 2 279 165
2024-04-02 $18.73 $18.77 $18.51 $18.52 1 701 036
2024-04-01 $19.35 $19.35 $18.76 $18.87 2 153 004
2024-03-28 $19.06 $19.47 $19.00 $19.35 2 367 153
2024-03-27 $18.42 $19.10 $18.42 $19.10 2 850 305
2024-03-26 $18.69 $18.69 $18.31 $18.37 1 691 425
2024-03-25 $18.33 $18.65 $18.33 $18.55 1 454 502
2024-03-22 $18.65 $18.77 $18.16 $18.28 2 014 020
2024-03-21 $18.86 $19.21 $18.64 $18.68 2 481 177
2024-03-20 $17.84 $18.99 $17.75 $18.80 2 750 906
2024-03-19 $17.89 $18.13 $17.85 $17.93 4 588 859
2024-03-18 $18.32 $18.33 $17.96 $18.01 2 628 474
2024-03-15 $18.39 $18.75 $18.21 $18.22 14 701 450
2024-03-14 $19.15 $19.19 $18.35 $18.46 3 633 934
2024-03-13 $19.07 $19.59 $19.07 $19.26 3 132 694
2024-03-12 $19.52 $19.56 $19.18 $19.27 2 406 901
2024-03-11 $19.48 $19.70 $19.37 $19.53 1 987 416
2024-03-08 $19.83 $19.86 $19.42 $19.51 2 344 794
Click to get the best stock tips daily for free!

About Columbia Banking System

Columbia Banking System Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides a range of banking services to small and medium-sized businesses, professionals, and individuals in the United States. It offers personal banking products and services, including noninterest and interest-bearing checking, savings, money market, and certificate of deposit accounts; home mortgages for purchases and refinances, home equity loans ... COLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT