14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.44 $20.88 Friday, 17th May 2024 COLB stock ended at $20.42. This is 0.393% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.67% from a day low at $20.35 to a day high of $20.69.
90 days $17.08 $20.88
52 weeks $17.08 $28.12

Historical Columbia Banking System prices

Date Open High Low Close Volume
May 20, 2022 $28.54 $28.84 $28.04 $28.78 660 051
May 19, 2022 $28.67 $28.96 $28.26 $28.30 1 042 468
May 18, 2022 $29.02 $29.34 $28.74 $29.00 712 726
May 17, 2022 $28.66 $29.23 $28.50 $29.23 569 267
May 16, 2022 $28.23 $28.55 $27.79 $28.12 456 638
May 13, 2022 $28.64 $28.82 $28.15 $28.46 545 040
May 12, 2022 $27.85 $28.44 $27.61 $28.44 650 644
May 11, 2022 $28.79 $29.02 $27.82 $27.94 654 958
May 10, 2022 $29.05 $29.28 $28.00 $28.58 586 236
May 09, 2022 $28.48 $29.29 $28.34 $28.87 715 463
May 06, 2022 $29.84 $29.90 $28.48 $28.90 971 643
May 05, 2022 $30.00 $30.10 $29.31 $29.79 1 076 837
May 04, 2022 $29.58 $30.46 $29.15 $30.41 1 045 722
May 03, 2022 $28.86 $29.62 $28.48 $29.54 930 281
May 02, 2022 $28.29 $29.04 $28.00 $28.99 1 137 031
Apr 29, 2022 $29.52 $29.52 $27.95 $28.08 917 349
Apr 28, 2022 $29.86 $30.29 $29.09 $29.45 1 249 669
Apr 27, 2022 $30.01 $30.31 $29.49 $29.69 769 206
Apr 26, 2022 $30.57 $31.07 $29.95 $29.96 824 840
Apr 25, 2022 $31.15 $31.21 $30.03 $31.15 1 049 754
Apr 22, 2022 $31.93 $31.93 $30.95 $31.35 519 899
Apr 21, 2022 $31.29 $32.15 $31.17 $31.39 918 300
Apr 20, 2022 $31.43 $32.01 $31.25 $31.27 692 400
Apr 19, 2022 $30.51 $31.43 $30.41 $31.32 676 600
Apr 18, 2022 $30.09 $30.41 $29.98 $30.20 537 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COLB stock historical prices to predict future price movements?
Trend Analysis: Examine the COLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Columbia Banking System

Columbia Banking System Columbia Banking System, Inc. operates as the bank holding company for Columbia State Bank that provides a range of banking services to small and medium-sized businesses, professionals, and individuals in the United States. It offers personal banking products and services, including noninterest and interest-bearing checking, savings, money market, and certificate of deposit accounts; home mortgages for purchases and refinances, home equity loans ... COLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT