NASDAQ:COLB
Columbia Banking System Stock Price (Quote)
$20.34
-0.110 (-0.538%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.08 | $20.88 | Thursday, 16th May 2024 COLB stock ended at $20.34. This is 0.538% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.99% from a day low at $20.30 to a day high of $20.50. |
90 days | $17.08 | $20.88 | |
52 weeks | $17.08 | $28.12 |
Date | Open | High | Low | Close | Volume |
Apr 21, 2020 | $24.21 | $24.94 | $23.87 | $24.78 | 261 403 |
Apr 20, 2020 | $24.45 | $25.65 | $24.01 | $25.11 | 319 384 |
Apr 17, 2020 | $24.13 | $25.38 | $24.13 | $25.15 | 326 514 |
Apr 16, 2020 | $24.67 | $25.08 | $22.97 | $23.61 | 488 283 |
Apr 15, 2020 | $25.10 | $25.53 | $24.63 | $24.76 | 394 724 |
Apr 14, 2020 | $27.02 | $27.19 | $25.66 | $26.33 | 448 769 |
Apr 13, 2020 | $28.39 | $28.39 | $26.07 | $26.35 | 389 691 |
Apr 09, 2020 | $26.80 | $28.29 | $26.61 | $28.10 | 548 836 |
Apr 08, 2020 | $25.56 | $26.57 | $24.50 | $26.14 | 541 718 |
Apr 07, 2020 | $26.33 | $26.93 | $24.32 | $24.83 | 783 909 |
Apr 06, 2020 | $25.18 | $25.69 | $24.07 | $25.06 | 579 106 |
Apr 03, 2020 | $26.60 | $27.00 | $23.29 | $23.81 | 750 791 |
Apr 02, 2020 | $25.61 | $27.15 | $25.61 | $26.90 | 444 809 |
Apr 01, 2020 | $26.33 | $26.33 | $25.29 | $25.84 | 500 705 |
Mar 31, 2020 | $26.48 | $26.95 | $25.66 | $26.80 | 532 926 |
Mar 30, 2020 | $25.33 | $26.71 | $24.87 | $26.65 | 364 579 |
Mar 27, 2020 | $24.94 | $26.28 | $24.46 | $25.37 | 399 981 |
Mar 26, 2020 | $23.39 | $26.44 | $22.89 | $26.23 | 531 531 |
Mar 25, 2020 | $24.45 | $24.91 | $22.93 | $23.05 | 818 030 |
Mar 24, 2020 | $23.00 | $24.35 | $22.71 | $24.31 | 588 462 |
Mar 23, 2020 | $24.36 | $25.57 | $21.88 | $22.09 | 739 387 |
Mar 20, 2020 | $27.44 | $28.25 | $24.31 | $24.67 | 1 149 673 |
Mar 19, 2020 | $27.01 | $28.69 | $23.55 | $27.83 | 1 053 712 |
Mar 18, 2020 | $27.19 | $29.33 | $26.34 | $27.52 | 933 673 |
Mar 17, 2020 | $25.94 | $29.27 | $25.38 | $29.05 | 992 245 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COLB stock historical prices to predict future price movements?
Trend Analysis: Examine the COLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.