14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.87 $25.45 Friday, 17th May 2024 COLD stock ended at $25.39. This is 2.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.29% from a day low at $24.64 to a day high of $25.45.
90 days $21.87 $28.39
52 weeks $21.87 $33.90

Historical Americold Realty Trust prices

Date Open High Low Close Volume
Feb 02, 2022 $27.95 $28.49 $27.75 $28.20 1 906 600
Feb 01, 2022 $28.54 $28.54 $27.77 $28.07 1 463 100
Jan 31, 2022 $27.62 $28.46 $27.41 $28.45 2 066 500
Jan 28, 2022 $27.23 $27.67 $26.52 $27.67 3 135 900
Jan 27, 2022 $28.01 $28.14 $26.99 $27.05 2 378 200
Jan 26, 2022 $28.64 $28.75 $27.62 $27.85 2 750 300
Jan 25, 2022 $27.80 $28.79 $27.75 $28.33 3 875 100
Jan 24, 2022 $27.85 $28.17 $27.23 $28.09 2 579 000
Jan 21, 2022 $28.34 $28.56 $28.09 $28.25 1 434 700
Jan 20, 2022 $29.18 $29.39 $28.35 $28.37 2 171 000
Jan 19, 2022 $29.00 $29.32 $28.60 $28.71 2 719 400
Jan 18, 2022 $29.81 $30.00 $29.05 $29.50 2 878 300
Jan 14, 2022 $30.19 $30.24 $29.89 $30.00 1 754 800
Jan 13, 2022 $30.40 $30.59 $30.11 $30.33 1 246 300
Jan 12, 2022 $30.19 $30.41 $29.96 $30.27 1 680 200
Jan 11, 2022 $30.15 $30.31 $29.87 $29.94 2 252 700
Jan 10, 2022 $30.87 $30.97 $29.95 $30.33 2 333 200
Jan 07, 2022 $31.02 $31.49 $30.79 $31.00 3 184 800
Jan 06, 2022 $31.81 $32.15 $31.37 $31.42 2 398 600
Jan 05, 2022 $32.05 $32.47 $31.79 $31.83 1 603 914
Jan 04, 2022 $32.27 $32.70 $32.20 $32.30 1 839 908
Jan 03, 2022 $32.94 $32.94 $32.24 $32.57 2 097 851
Dec 31, 2021 $32.94 $33.05 $32.73 $32.79 1 220 511
Dec 30, 2021 $32.55 $33.08 $32.48 $32.89 1 009 349
Dec 29, 2021 $32.87 $32.89 $32.31 $32.70 1 089 313

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COLD stock historical prices to predict future price movements?
Trend Analysis: Examine the COLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Americold Realty Trust

Americold Realty Trust Americold is the world's largest publicly traded REIT focused on the ownership, operation, acquisition and development of temperature-controlled warehouses. Based in Atlanta, Georgia, Americold owns and operates 185 temperature-controlled warehouses, with over 1 billion refrigerated cubic feet of storage, in the United States, Australia, New Zealand, Canada, and Argentina. Americold's facilities are an integral component of the supply chain conne... COLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT