NYSE:COLD
Americold Realty Trust Stock Price (Quote)
$25.37
+0.110 (+0.435%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.87 | $25.76 | Friday, 24th May 2024 COLD stock ended at $25.37. This is 0.435% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.23% from a day low at $25.20 to a day high of $25.51. |
90 days | $21.87 | $26.62 | |
52 weeks | $21.87 | $33.90 |
Historical Americold Realty Trust prices
Date | Open | High | Low | Close | Volume |
Jan 04, 2022 | $32.27 | $32.70 | $32.20 | $32.30 | 1 839 908 |
Jan 03, 2022 | $32.94 | $32.94 | $32.24 | $32.57 | 2 097 851 |
Dec 31, 2021 | $32.94 | $33.05 | $32.73 | $32.79 | 1 220 511 |
Dec 30, 2021 | $32.55 | $33.08 | $32.48 | $32.89 | 1 009 349 |
Dec 29, 2021 | $32.87 | $32.89 | $32.31 | $32.70 | 1 089 313 |
Dec 28, 2021 | $32.48 | $32.82 | $32.31 | $32.81 | 1 191 476 |
Dec 27, 2021 | $31.92 | $32.52 | $31.80 | $32.50 | 772 822 |
Dec 23, 2021 | $32.07 | $32.12 | $31.77 | $31.96 | 871 764 |
Dec 22, 2021 | $32.34 | $32.45 | $31.74 | $31.92 | 1 138 724 |
Dec 21, 2021 | $31.46 | $32.44 | $31.17 | $32.25 | 1 891 632 |
Dec 20, 2021 | $32.00 | $32.32 | $31.01 | $31.20 | 1 881 177 |
Dec 17, 2021 | $31.80 | $32.35 | $31.70 | $32.32 | 3 750 970 |
Dec 16, 2021 | $32.00 | $32.37 | $31.70 | $31.82 | 2 055 300 |
Dec 15, 2021 | $31.71 | $32.11 | $31.49 | $32.07 | 2 249 310 |
Dec 14, 2021 | $33.20 | $33.28 | $31.67 | $31.74 | 3 247 349 |
Dec 13, 2021 | $32.30 | $33.46 | $32.29 | $33.30 | 2 269 866 |
Dec 10, 2021 | $32.45 | $32.91 | $32.26 | $32.36 | 1 205 112 |
Dec 09, 2021 | $33.12 | $33.34 | $32.35 | $32.41 | 2 408 208 |
Dec 08, 2021 | $33.06 | $33.50 | $32.92 | $33.31 | 1 967 749 |
Dec 07, 2021 | $32.98 | $33.52 | $32.84 | $32.99 | 1 249 842 |
Dec 06, 2021 | $32.35 | $33.35 | $32.26 | $33.00 | 1 805 630 |
Dec 03, 2021 | $31.84 | $32.19 | $31.62 | $32.13 | 1 742 069 |
Dec 02, 2021 | $31.50 | $32.04 | $31.41 | $31.79 | 1 798 222 |
Dec 01, 2021 | $32.85 | $32.86 | $31.41 | $31.41 | 2 615 846 |
Nov 30, 2021 | $32.20 | $32.82 | $31.75 | $32.64 | 3 485 879 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COLD stock historical prices to predict future price movements?
Trend Analysis: Examine the COLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.