NYSE:COLD
Americold Realty Trust Stock Price (Quote)
$22.53
-0.170 (-0.749%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 COLD stock ended at $22.53. This is 0.749% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.69% from a day low at $22.47 to a day high of $22.85. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $22.82 | $22.85 | $22.47 | $22.53 | 1 388 874 |
| May 03, 2024 | $22.75 | $23.04 | $22.48 | $22.70 | 1 252 574 |
| May 02, 2024 | $22.60 | $22.60 | $22.21 | $22.40 | 1 371 519 |
| May 01, 2024 | $22.02 | $22.60 | $21.96 | $22.35 | 2 018 010 |
| Apr 30, 2024 | $22.20 | $22.24 | $21.87 | $21.97 | 1 810 249 |
| Apr 29, 2024 | $22.51 | $22.71 | $22.26 | $22.39 | 1 358 595 |
| Apr 26, 2024 | $22.34 | $22.45 | $22.23 | $22.24 | 1 577 787 |
| Apr 25, 2024 | $22.27 | $22.57 | $22.22 | $22.33 | 1 279 710 |
| Apr 24, 2024 | $22.79 | $22.79 | $22.51 | $22.52 | 1 268 158 |
| Apr 23, 2024 | $22.76 | $23.10 | $22.75 | $22.79 | 1 273 740 |
| Apr 22, 2024 | $22.87 | $22.92 | $22.67 | $22.80 | 1 317 687 |
| Apr 19, 2024 | $22.80 | $22.98 | $22.67 | $22.84 | 1 346 394 |
| Apr 18, 2024 | $23.19 | $23.19 | $22.69 | $22.73 | 1 708 376 |
| Apr 17, 2024 | $23.23 | $23.29 | $22.59 | $23.05 | 2 685 501 |
| Apr 16, 2024 | $23.32 | $23.43 | $23.04 | $23.28 | 1 181 686 |
| Apr 15, 2024 | $24.00 | $24.16 | $23.36 | $23.44 | 2 259 779 |
| Apr 12, 2024 | $24.31 | $24.39 | $23.89 | $23.94 | 1 708 147 |
| Apr 11, 2024 | $24.51 | $24.61 | $24.18 | $24.45 | 2 754 837 |
| Apr 10, 2024 | $24.19 | $24.45 | $23.91 | $24.36 | 2 941 102 |
| Apr 09, 2024 | $23.92 | $24.92 | $23.88 | $24.82 | 2 348 400 |
| Apr 08, 2024 | $23.81 | $24.05 | $23.67 | $23.92 | 1 107 740 |
| Apr 05, 2024 | $23.61 | $23.98 | $23.51 | $23.67 | 1 588 479 |
| Apr 04, 2024 | $23.88 | $24.32 | $23.48 | $23.78 | 2 676 555 |
| Apr 03, 2024 | $23.74 | $23.89 | $23.61 | $23.64 | 1 084 060 |
| Apr 02, 2024 | $24.25 | $24.25 | $23.78 | $23.83 | 1 996 982 |
