NYSE:COLD

Americold Realty Trust Stock Price (Quote)

etoro logo Buy COLD
*Your capital is at risk
$14.10
+0.130 (+0.93%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $13.90 $16.02 Tuesday, 23rd Jun 2026 COLD stock ended at $14.10. This is 0.93% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.94% from a day low at $13.90 to a day high of $14.17.
90 days $10.70 $16.02
52 weeks $10.11 $17.53

Historical Americold Realty Trust prices

Date Open High Low Close Volume
Jun 23, 2026 $13.97 $14.17 $13.90 $14.10 2 306 529
Jun 22, 2026 $14.12 $14.26 $13.91 $13.97 2 883 338
Jun 18, 2026 $14.29 $14.43 $14.01 $14.07 3 820 388
Jun 17, 2026 $14.59 $14.66 $14.08 $14.15 3 111 545
Jun 16, 2026 $14.55 $14.73 $14.53 $14.62 1 937 035
Jun 15, 2026 $14.71 $14.84 $14.33 $14.55 1 812 282
Jun 12, 2026 $14.83 $14.97 $14.44 $14.46 1 794 157
Jun 11, 2026 $14.48 $14.78 $14.31 $14.67 4 539 101
Jun 10, 2026 $14.75 $14.88 $14.27 $14.36 4 433 282
Jun 09, 2026 $14.81 $15.23 $14.66 $14.89 8 656 629
Jun 08, 2026 $14.66 $14.96 $14.36 $14.49 2 893 484
Jun 05, 2026 $14.75 $14.99 $14.70 $14.71 3 423 202
Jun 04, 2026 $14.75 $15.09 $14.68 $14.97 6 874 561
Jun 03, 2026 $14.83 $14.97 $14.59 $14.61 4 837 600
Jun 02, 2026 $15.39 $15.49 $14.92 $14.98 2 999 048
Jun 01, 2026 $15.46 $15.69 $15.28 $15.34 7 004 100
May 29, 2026 $15.82 $16.02 $15.56 $15.69 7 643 121
May 28, 2026 $15.27 $15.88 $15.09 $15.81 7 141 472
May 27, 2026 $14.88 $15.34 $14.86 $15.33 4 926 473
May 26, 2026 $14.87 $14.98 $14.66 $14.86 3 582 694
May 22, 2026 $14.53 $14.93 $14.49 $14.81 3 034 158
May 21, 2026 $14.19 $14.58 $14.10 $14.44 1 817 819
May 20, 2026 $13.95 $14.46 $13.84 $14.41 2 231 041
May 19, 2026 $14.36 $14.52 $14.00 $14.01 1 765 396
May 18, 2026 $14.29 $14.52 $14.25 $14.49 1 998 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COLD stock historical prices to predict future price movements?
Trend Analysis: Examine the COLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICOLD REALTY TRUST
Americold Realty Trust
Americold is the world's largest publicly traded REIT focused on the ownership, operation, acquisition and development of temperature-controlled warehouses. Based in Atlanta, Georgia, Americold owns and operates 185 temperature-controlled warehouses, with over 1 billion refrigerated cubic feet of storage, in the United States, Australia, New Zealand, Canada, and Argentina. Americold's facilities are an integral component of the supply chain conne...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE