14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.11 $1.80 Friday, 14th Jun 2024 COMM stock ended at $1.29. This is 7.86% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 12.30% from a day low at $1.26 to a day high of $1.42.
90 days $0.86 $1.80
52 weeks $0.86 $6.65

Historical CommScope Holding Company prices

Date Open High Low Close Volume
Jul 25, 2022 $7.63 $7.85 $7.41 $7.84 4 051 123
Jul 22, 2022 $7.55 $7.66 $7.41 $7.61 3 230 444
Jul 21, 2022 $7.12 $7.57 $7.08 $7.56 3 465 989
Jul 20, 2022 $6.86 $7.11 $6.76 $7.10 3 853 881
Jul 19, 2022 $6.59 $6.94 $6.48 $6.84 4 303 531
Jul 18, 2022 $6.65 $6.73 $6.35 $6.42 2 360 876
Jul 15, 2022 $6.19 $6.48 $6.10 $6.47 2 036 533
Jul 14, 2022 $6.03 $6.08 $5.89 $6.00 2 345 117
Jul 13, 2022 $5.87 $6.24 $5.87 $6.21 1 460 055
Jul 12, 2022 $6.08 $6.41 $6.04 $6.24 1 893 217
Jul 11, 2022 $6.17 $6.32 $6.04 $6.05 1 389 708
Jul 08, 2022 $6.28 $6.40 $6.19 $6.31 1 781 205
Jul 07, 2022 $6.23 $6.47 $6.19 $6.34 1 921 280
Jul 06, 2022 $6.28 $6.43 $6.13 $6.13 2 198 172
Jul 05, 2022 $5.77 $6.33 $5.56 $6.32 3 650 806
Jul 01, 2022 $6.03 $6.13 $5.67 $5.98 5 155 282
Jun 30, 2022 $6.04 $6.20 $5.82 $6.12 4 543 428
Jun 29, 2022 $6.39 $6.40 $6.00 $6.22 4 136 594
Jun 28, 2022 $7.20 $7.33 $6.44 $6.45 3 706 387
Jun 27, 2022 $6.97 $7.20 $6.76 $7.16 4 380 908
Jun 24, 2022 $6.80 $7.19 $6.72 $6.86 26 832 634
Jun 23, 2022 $6.65 $6.75 $6.42 $6.70 3 639 529
Jun 22, 2022 $6.69 $7.01 $6.59 $6.67 4 061 613
Jun 21, 2022 $7.10 $7.14 $6.86 $6.91 4 109 333
Jun 17, 2022 $6.60 $7.08 $6.37 $6.99 5 298 028

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COMM stock historical prices to predict future price movements?
Trend Analysis: Examine the COMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CommScope Holding Company

CommScope Holding Company CommScope Holding Company, Inc. provides infrastructure solutions for communications and entertainment networks. It operates through four segments: Broadband Networks (Broadband), Outdoor Wireless Networks (OWN), Venue and Campus Networks (VCN), and Home Networks (Home). The Broadband segment provides converged cable access platforms, passive optical networking products, video systems, access technologies, fiber and coaxial cables, fiber and copp... COMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT