$8.07 (2.28%)

Volume: 1.942M

Closed: Jan 27, 2023

Hollow Logo Score: 0.408
CommScope Holding Company Stock
$8.07 (2.28%)

Volume: 1.942M

Closed: Jan 27, 2023

Score Hollow Logo 0.408
NASDAQ:COMM

CommScope Holding Company Stock Price (Quote)

$8.07 ( 2.28% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $6.78 $9.34 Friday, 27th Jan 2023 COMM stock ended at $8.07. This is 2.28% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.15% from a day low at $7.77 to a day high of $8.17.
90 days $6.78 $13.57
52 weeks $5.56 $13.73

Historical CommScope Holding Company prices

Date Open High Low Close Volume
2023-01-27 $7.81 $8.17 $7.77 $8.07 1 942 444
2023-01-26 $7.91 $8.13 $7.72 $7.89 2 571 821
2023-01-25 $7.70 $7.93 $7.58 $7.84 2 400 008
2023-01-24 $8.47 $8.60 $7.77 $7.79 4 143 009
2023-01-23 $8.90 $8.97 $8.50 $8.59 2 235 049
2023-01-20 $8.87 $8.87 $8.39 $8.84 3 077 744
2023-01-19 $9.00 $9.04 $8.72 $8.84 2 071 224
2023-01-18 $9.17 $9.34 $9.04 $9.10 2 246 422
2023-01-17 $9.05 $9.25 $9.02 $9.11 2 580 541
2023-01-13 $8.50 $9.26 $8.40 $9.13 6 337 200
2023-01-12 $8.33 $8.61 $8.11 $8.48 7 093 867
2023-01-11 $7.67 $7.73 $7.41 $7.49 1 658 630
2023-01-10 $7.55 $7.66 $7.42 $7.60 1 292 327
2023-01-09 $7.75 $7.91 $7.55 $7.56 2 432 557
2023-01-06 $7.47 $7.70 $7.32 $7.63 1 569 400
2023-01-05 $7.46 $7.55 $7.35 $7.38 1 876 581
2023-01-04 $7.56 $7.67 $7.37 $7.47 1 854 842
2023-01-03 $7.45 $7.64 $7.19 $7.42 3 457 795
2022-12-30 $7.18 $7.42 $7.14 $7.35 1 925 641
2022-12-29 $6.87 $7.32 $6.87 $7.30 2 113 878
2022-12-28 $7.08 $7.17 $6.78 $6.79 1 526 549
2022-12-27 $7.11 $7.11 $6.94 $7.08 2 448 104
2022-12-23 $7.17 $7.30 $7.08 $7.11 1 587 959
2022-12-22 $7.17 $7.40 $6.93 $7.20 2 702 416
2022-12-21 $7.25 $7.40 $7.14 $7.26 2 743 046
2022-12-20 $7.00 $7.26 $6.92 $7.16 3 761 294
2022-12-19 $7.43 $7.50 $7.01 $7.04 3 791 583
2022-12-16 $7.57 $7.66 $7.35 $7.43 5 094 568
2022-12-15 $7.91 $8.01 $7.68 $7.74 2 665 314
2022-12-14 $8.03 $8.31 $7.90 $8.07 3 770 159
2022-12-13 $8.39 $8.47 $7.83 $7.95 3 331 750
2022-12-12 $7.80 $8.04 $7.66 $8.04 1 956 048
2022-12-09 $8.07 $8.22 $7.74 $7.76 2 150 213
2022-12-08 $7.97 $8.22 $7.80 $8.16 3 317 867
2022-12-07 $7.95 $7.99 $7.77 $7.84 2 209 145
2022-12-06 $8.16 $8.22 $7.92 $8.01 1 900 744
2022-12-05 $8.51 $8.54 $8.10 $8.13 2 087 960
2022-12-02 $8.69 $8.83 $8.43 $8.58 1 586 172
2022-12-01 $8.92 $9.05 $8.66 $8.77 1 896 219
2022-11-30 $8.53 $8.88 $8.39 $8.88 2 906 624
2022-11-29 $8.61 $8.72 $8.49 $8.54 1 441 016
2022-11-28 $8.89 $8.93 $8.50 $8.55 1 603 023
2022-11-25 $9.07 $9.19 $9.01 $9.05 473 461
2022-11-23 $9.00 $9.21 $8.91 $9.15 1 494 495
2022-11-22 $9.19 $9.24 $8.90 $9.02 2 131 901
2022-11-21 $9.12 $9.24 $9.01 $9.11 1 469 485
2022-11-18 $9.24 $9.25 $8.97 $9.11 1 737 276
2022-11-17 $8.77 $8.96 $8.64 $8.90 1 436 262
2022-11-16 $9.13 $9.14 $8.84 $8.98 1 607 148
2022-11-15 $9.43 $9.55 $9.12 $9.26 2 073 529

Hot Stocks To Watch:

About CommScope Holding Company

CommScope Holding Company CommScope Holding Company, Inc. provides infrastructure solutions for communications and entertainment networks. It operates through four segments: Broadband Networks (Broadband), Outdoor Wireless Networks (OWN), Venue and Campus Networks (VCN), and Home Networks (Home). The Broadband segment provides converged cable access platforms, passive optical networking products, video systems, access technologies, fiber and coaxial cables, fiber and copp... COMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT