NASDAQ:COMM

Commscope Holding Company Stock Price (Quote)

etoro logo Buy COMM
*Your capital is at risk
$16.51
-0.270 (-1.61%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $15.03 $17.95 Monday, 17th Nov 2025 COMM stock ended at $16.51. This is 1.61% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.22% from a day low at $16.29 to a day high of $17.14.
90 days $14.69 $17.95
52 weeks $2.94 $17.95

Historical CommScope Holding Company prices

Date Open High Low Close Volume
Nov 17, 2025 $16.52 $17.14 $16.29 $16.51 3 476 507
Nov 14, 2025 $16.22 $17.10 $16.20 $16.78 4 210 282
Nov 13, 2025 $17.95 $17.95 $16.60 $16.73 5 272 189
Nov 12, 2025 $17.94 $17.94 $17.49 $17.75 4 933 692
Nov 11, 2025 $16.98 $17.65 $16.94 $17.50 5 819 342
Nov 10, 2025 $17.30 $17.34 $16.67 $16.79 4 288 212
Nov 07, 2025 $16.00 $16.82 $15.76 $16.65 3 999 685
Nov 06, 2025 $16.64 $16.84 $16.21 $16.31 3 182 209
Nov 05, 2025 $16.07 $16.94 $16.04 $16.59 4 199 697
Nov 04, 2025 $15.70 $16.18 $15.60 $15.93 4 403 470
Nov 03, 2025 $17.06 $17.08 $15.86 $16.13 9 198 600
Oct 31, 2025 $16.98 $17.93 $16.60 $17.30 8 510 402
Oct 30, 2025 $15.42 $17.12 $15.42 $16.84 8 457 704
Oct 29, 2025 $15.98 $16.18 $15.62 $15.75 4 717 401
Oct 28, 2025 $16.06 $16.14 $15.75 $15.97 2 810 768
Oct 27, 2025 $16.25 $16.32 $15.80 $15.97 2 730 900
Oct 24, 2025 $16.24 $16.24 $15.75 $15.81 2 470 850
Oct 23, 2025 $15.54 $16.18 $15.53 $15.86 3 035 113
Oct 22, 2025 $15.76 $15.99 $15.03 $15.58 3 297 355
Oct 21, 2025 $15.69 $15.84 $15.35 $15.64 2 366 453
Oct 20, 2025 $15.45 $15.77 $15.28 $15.70 5 641 274
Oct 17, 2025 $15.37 $15.40 $15.01 $15.28 2 437 989
Oct 16, 2025 $15.64 $15.87 $15.35 $15.49 3 225 531
Oct 15, 2025 $15.75 $15.81 $15.25 $15.54 3 010 413
Oct 14, 2025 $14.75 $15.60 $14.75 $15.52 2 675 688

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COMM stock historical prices to predict future price movements?
Trend Analysis: Examine the COMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COMMSCOPE HOLDING COMPANY
CommScope Holding Company
CommScope Holding Company, Inc. provides infrastructure solutions for communications and entertainment networks. It operates through four segments: Broadband Networks (Broadband), Outdoor Wireless Networks (OWN), Venue and Campus Networks (VCN), and Home Networks (Home). The Broadband segment provides converged cable access platforms, passive optical networking products, video systems, access technologies, fiber and coaxial cables, fiber and copp...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE