Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
CommScope Holding Company Stock Price (Quote) NASDAQ:COMM
$11.76 ( -2.73% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.51 | $14.12 | Friday, 22nd Oct 2021 COMM stock ended at $11.76. This is 2.73% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.46% from a day low at $11.72 to a day high of $12.12. |
| 90 days | $11.51 | $21.68 | |
| 52 weeks | $8.39 | $22.18 |
Historical CommScope Holding Company prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $12.01 | $12.12 | $11.72 | $11.76 | 2 404 423 |
| 2021-10-21 | $12.11 | $12.40 | $11.83 | $12.09 | 3 251 696 |
| 2021-10-20 | $11.77 | $12.43 | $11.77 | $12.17 | 5 610 548 |
| 2021-10-19 | $11.72 | $11.83 | $11.62 | $11.74 | 2 712 142 |
| 2021-10-18 | $12.03 | $12.03 | $11.67 | $11.72 | 1 841 951 |
| 2021-10-15 | $12.18 | $12.28 | $12.07 | $12.13 | 2 841 422 |
| 2021-10-14 | $11.85 | $12.23 | $11.78 | $12.06 | 3 271 829 |
| 2021-10-13 | $11.77 | $11.91 | $11.54 | $11.71 | 2 729 081 |
| 2021-10-12 | $11.71 | $11.77 | $11.51 | $11.73 | 4 061 801 |
| 2021-10-11 | $11.79 | $12.01 | $11.55 | $11.65 | 3 297 222 |
| 2021-10-08 | $12.22 | $12.25 | $11.80 | $11.81 | 2 807 775 |
| 2021-10-07 | $11.98 | $12.40 | $11.96 | $12.19 | 5 027 465 |
| 2021-10-06 | $12.18 | $12.20 | $11.64 | $11.84 | 7 445 568 |
| 2021-10-05 | $12.71 | $13.00 | $12.20 | $12.34 | 9 861 729 |
| 2021-10-04 | $13.55 | $13.58 | $13.16 | $13.23 | 1 734 660 |
| 2021-10-01 | $13.70 | $13.75 | $13.39 | $13.52 | 3 162 721 |
| 2021-09-30 | $13.78 | $13.82 | $13.42 | $13.59 | 3 480 231 |
| 2021-09-29 | $13.65 | $13.76 | $13.38 | $13.67 | 2 607 092 |
| 2021-09-28 | $14.03 | $14.09 | $13.47 | $13.51 | 2 729 000 |
| 2021-09-27 | $13.80 | $14.12 | $13.80 | $14.05 | 2 763 357 |
| 2021-09-24 | $13.81 | $13.89 | $13.47 | $13.75 | 2 592 127 |
| 2021-09-23 | $13.41 | $13.94 | $13.36 | $13.86 | 4 603 163 |
| 2021-09-22 | $13.61 | $14.02 | $13.61 | $13.77 | 2 291 418 |
| 2021-09-21 | $13.99 | $14.12 | $13.55 | $13.58 | 1 859 537 |
| 2021-09-20 | $13.87 | $13.95 | $13.71 | $13.86 | 2 443 940 |
| 2021-09-17 | $14.57 | $14.61 | $14.11 | $14.29 | 4 196 505 |
| 2021-09-16 | $14.58 | $14.85 | $14.39 | $14.61 | 1 155 415 |
| 2021-09-15 | $14.37 | $14.68 | $14.27 | $14.61 | 2 687 760 |
| 2021-09-14 | $14.79 | $14.80 | $14.26 | $14.42 | 2 038 335 |
| 2021-09-13 | $14.62 | $14.91 | $14.55 | $14.81 | 1 974 766 |
| 2021-09-10 | $14.81 | $14.96 | $14.45 | $14.47 | 2 009 403 |
| 2021-09-09 | $14.88 | $15.20 | $14.68 | $14.76 | 2 326 602 |
| 2021-09-08 | $15.22 | $15.22 | $14.81 | $14.97 | 2 050 970 |
| 2021-09-07 | $15.59 | $15.67 | $15.27 | $15.31 | 1 346 462 |
| 2021-09-03 | $15.78 | $15.97 | $15.56 | $15.67 | 1 224 481 |
| 2021-09-02 | $15.66 | $15.88 | $15.52 | $15.85 | 1 242 821 |
| 2021-09-01 | $15.89 | $15.89 | $15.50 | $15.51 | 2 646 157 |
| 2021-08-31 | $15.78 | $15.99 | $15.66 | $15.80 | 1 778 585 |
| 2021-08-30 | $16.10 | $16.20 | $15.70 | $15.87 | 1 707 358 |
| 2021-08-27 | $15.43 | $15.98 | $15.39 | $15.97 | 1 785 892 |
| 2021-08-26 | $15.72 | $15.82 | $15.44 | $15.48 | 1 661 143 |
| 2021-08-25 | $15.95 | $16.10 | $15.79 | $15.81 | 1 932 710 |
| 2021-08-24 | $15.47 | $16.00 | $15.47 | $15.85 | 1 899 648 |
| 2021-08-23 | $15.18 | $15.61 | $15.18 | $15.50 | 2 330 810 |
| 2021-08-20 | $14.88 | $15.26 | $14.88 | $15.07 | 1 692 087 |
| 2021-08-19 | $14.56 | $15.07 | $14.52 | $14.91 | 3 232 620 |
| 2021-08-18 | $14.66 | $15.25 | $14.66 | $14.80 | 6 110 183 |
| 2021-08-17 | $14.50 | $14.81 | $14.41 | $14.53 | 1 881 858 |
| 2021-08-16 | $14.82 | $14.96 | $14.62 | $14.71 | 1 851 353 |
| 2021-08-13 | $15.44 | $15.45 | $14.87 | $15.06 | 6 687 806 |
CommScope Holding Company, Inc. provides infrastructure solutions for communications networks worldwide. The companys Wireless segment offers macro cell site solutions for wireless tower sites and on rooftops, including base station antennas, microwave antennas, hybrid fiber-feeder and power cables, coaxial cables, connectors, and filters; metro cell solutions for outdoors on street poles and on other urban structures comprising radio frequency... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
