NASDAQ:COMM
$4.62
(
10.00%
)
Friday, 2nd Jun 2023
CommScope Holding Company Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.97 | $5.34 | Friday, 2nd Jun 2023 COMM stock ended at $4.62. This is 10% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 9.98% from a day low at $4.21 to a day high of $4.63. |
| 90 days | $3.97 | $7.88 | |
| 52 weeks | $3.97 | $13.73 |
Historical CommScope Holding Company prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $4.27 | $4.63 | $4.21 | $4.62 | 3 687 061 |
| 2023-06-01 | $4.15 | $4.20 | $3.97 | $4.20 | 2 725 793 |
| 2023-05-31 | $4.17 | $4.18 | $4.02 | $4.16 | 6 394 685 |
| 2023-05-30 | $4.48 | $4.56 | $4.18 | $4.19 | 1 788 035 |
| 2023-05-26 | $4.41 | $4.47 | $4.07 | $4.45 | 2 439 760 |
| 2023-05-25 | $4.05 | $4.19 | $4.02 | $4.05 | 2 947 841 |
| 2023-05-24 | $4.21 | $4.21 | $3.99 | $4.01 | 3 726 149 |
| 2023-05-23 | $4.19 | $4.35 | $4.17 | $4.20 | 2 646 501 |
| 2023-05-22 | $4.31 | $4.38 | $4.20 | $4.22 | 2 743 572 |
| 2023-05-19 | $4.35 | $4.41 | $4.29 | $4.31 | 2 013 085 |
| 2023-05-18 | $4.14 | $4.31 | $4.13 | $4.31 | 1 763 451 |
| 2023-05-17 | $4.13 | $4.33 | $4.11 | $4.19 | 2 775 383 |
| 2023-05-16 | $4.32 | $4.35 | $4.02 | $4.06 | 3 615 072 |
| 2023-05-15 | $4.28 | $4.46 | $4.26 | $4.38 | 2 159 160 |
| 2023-05-12 | $4.32 | $4.40 | $4.22 | $4.28 | 2 328 499 |
| 2023-05-11 | $4.31 | $4.34 | $4.21 | $4.24 | 2 575 656 |
| 2023-05-10 | $4.53 | $4.55 | $4.27 | $4.29 | 6 050 934 |
| 2023-05-09 | $4.54 | $4.58 | $4.36 | $4.41 | 3 916 372 |
| 2023-05-08 | $4.81 | $4.83 | $4.60 | $4.63 | 3 303 134 |
| 2023-05-05 | $5.01 | $5.11 | $4.76 | $4.78 | 4 031 822 |
| 2023-05-04 | $4.85 | $5.34 | $4.63 | $4.82 | 5 306 017 |
| 2023-05-03 | $4.76 | $4.88 | $4.73 | $4.77 | 3 674 459 |
| 2023-05-02 | $4.90 | $4.95 | $4.70 | $4.74 | 3 076 489 |
| 2023-05-01 | $4.87 | $5.04 | $4.86 | $4.92 | 2 361 902 |
| 2023-04-28 | $4.58 | $5.04 | $4.56 | $4.93 | 4 985 826 |
| 2023-04-27 | $4.52 | $4.78 | $4.52 | $4.59 | 4 671 169 |
| 2023-04-26 | $4.52 | $4.64 | $4.43 | $4.51 | 3 571 320 |
| 2023-04-25 | $4.55 | $4.64 | $4.51 | $4.56 | 2 617 008 |
| 2023-04-24 | $4.63 | $4.66 | $4.53 | $4.60 | 2 843 895 |
| 2023-04-21 | $4.55 | $4.69 | $4.44 | $4.53 | 6 987 490 |
| 2023-04-20 | $4.63 | $4.67 | $4.50 | $4.54 | 4 899 055 |
| 2023-04-19 | $4.78 | $4.79 | $4.63 | $4.73 | 3 910 053 |
| 2023-04-18 | $4.97 | $4.97 | $4.68 | $4.81 | 4 364 019 |
| 2023-04-17 | $5.05 | $5.13 | $4.72 | $4.95 | 4 393 034 |
| 2023-04-14 | $5.46 | $5.51 | $5.28 | $5.33 | 3 170 164 |
| 2023-04-13 | $5.59 | $5.70 | $5.44 | $5.47 | 3 308 023 |
| 2023-04-12 | $6.02 | $6.03 | $5.50 | $5.53 | 3 790 050 |
| 2023-04-11 | $5.85 | $5.93 | $5.78 | $5.84 | 2 010 479 |
| 2023-04-10 | $5.80 | $5.94 | $5.70 | $5.84 | 2 244 291 |
| 2023-04-06 | $5.85 | $6.01 | $5.76 | $5.86 | 1 657 895 |
| 2023-04-05 | $5.97 | $6.01 | $5.81 | $5.88 | 2 740 593 |
| 2023-04-04 | $6.15 | $6.18 | $5.89 | $6.01 | 2 109 202 |
| 2023-04-03 | $6.39 | $6.43 | $6.02 | $6.13 | 2 479 840 |
| 2023-03-31 | $6.18 | $6.40 | $6.12 | $6.37 | 2 817 647 |
| 2023-03-30 | $6.20 | $6.38 | $6.13 | $6.17 | 1 415 336 |
| 2023-03-29 | $6.06 | $6.16 | $6.04 | $6.11 | 1 449 968 |
| 2023-03-28 | $6.12 | $6.21 | $5.92 | $5.97 | 1 552 787 |
| 2023-03-27 | $6.11 | $6.22 | $6.03 | $6.15 | 1 902 888 |
| 2023-03-24 | $5.88 | $6.04 | $5.74 | $6.02 | 2 256 471 |
| 2023-03-23 | $5.96 | $6.23 | $5.86 | $5.97 | 2 787 435 |
About CommScope Holding Company
CommScope Holding Company, Inc. provides infrastructure solutions for communications and entertainment networks. It operates through four segments: Broadband Networks (Broadband), Outdoor Wireless Networks (OWN), Venue and Campus Networks (VCN), and Home Networks (Home). The Broadband segment provides converged cable access platforms, passive optical networking products, video systems, access technologies, fiber and coaxial cables, fiber and copp... COMM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
