14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

CommScope Holding Company Stock Forecast

NASDAQ:COMM BUY SELL

$6.78 (-0.59%)

Volume: 2.608M

Closed: May 20, 2022

Hollow Logo Score: 0.834

CommScope Holding Company Stock Forecast

BUY SELL NASDAQ:COMM
$6.78 (-0.59%)

Volume: 2.608M

Closed: May 20, 2022

Score Hollow Logo 0.834

CommScope Holding Company Stock Price (Quote) NASDAQ:COMM

$6.78 ( -0.59% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $5.94 $8.19 Friday, 20th May 2022 COMM stock ended at $6.78. This is 0.59% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.41% from a day low at $6.42 to a day high of $6.96.
90 days $5.94 $10.34
52 weeks $5.94 $22.18

Historical CommScope Holding Company prices

Date Open High Low Close Volume
2022-05-20 $6.92 $6.96 $6.42 $6.78 2 607 890
2022-05-19 $6.82 $6.98 $6.69 $6.82 2 728 425
2022-05-18 $7.25 $7.31 $6.91 $6.95 2 462 064
2022-05-17 $7.14 $7.48 $7.14 $7.37 3 933 402
2022-05-16 $7.12 $7.28 $6.96 $7.01 3 725 983
2022-05-13 $6.81 $7.25 $6.71 $7.20 5 648 709
2022-05-12 $6.66 $6.76 $6.32 $6.62 6 597 259
2022-05-11 $7.02 $7.46 $6.69 $6.70 5 059 084
2022-05-10 $6.81 $7.16 $6.57 $7.04 4 740 812
2022-05-09 $7.31 $7.32 $6.63 $6.65 4 900 716
2022-05-06 $7.24 $7.82 $7.06 $7.60 9 544 121
2022-05-05 $7.37 $8.19 $7.05 $7.31 9 926 183
2022-05-04 $6.40 $6.54 $6.12 $6.54 7 049 943
2022-05-03 $6.34 $6.44 $6.15 $6.39 4 000 691
2022-05-02 $5.99 $6.31 $5.94 $6.30 4 114 494
2022-04-29 $6.28 $6.45 $6.00 $6.03 3 831 225
2022-04-28 $6.23 $6.38 $6.01 $6.32 3 998 459
2022-04-27 $6.25 $6.39 $6.11 $6.14 2 910 726
2022-04-26 $6.54 $6.66 $6.22 $6.33 3 361 589
2022-04-25 $6.35 $6.66 $6.25 $6.63 3 701 386
2022-04-22 $6.73 $6.77 $6.27 $6.40 3 750 043
2022-04-21 $6.73 $6.78 $6.27 $6.33 3 347 300
2022-04-20 $6.69 $6.75 $6.48 $6.59 3 199 200
2022-04-19 $6.21 $6.62 $6.18 $6.58 3 457 400
2022-04-18 $6.47 $6.47 $6.19 $6.21 4 083 300
2022-04-14 $6.68 $6.80 $6.39 $6.46 3 945 522
2022-04-13 $6.63 $6.89 $6.58 $6.74 2 591 327
2022-04-12 $6.71 $7.00 $6.58 $6.66 4 853 525
2022-04-11 $6.44 $7.05 $6.43 $6.66 4 987 119
2022-04-08 $6.80 $7.06 $6.57 $6.87 4 067 700
2022-04-07 $6.80 $6.87 $6.40 $6.80 7 807 700
2022-04-06 $7.14 $7.19 $6.71 $6.83 4 625 300
2022-04-05 $7.65 $7.83 $7.22 $7.27 4 734 300
2022-04-04 $7.69 $7.87 $7.67 $7.72 3 332 900
2022-04-01 $7.62 $7.77 $7.33 $7.70 4 864 232
2022-03-31 $7.82 $8.01 $7.77 $7.88 6 897 341
2022-03-30 $8.11 $8.30 $7.83 $7.87 2 207 593
2022-03-29 $7.87 $8.33 $7.85 $8.15 3 822 100
2022-03-28 $7.87 $7.88 $7.52 $7.64 4 029 800
2022-03-25 $7.87 $8.11 $7.69 $7.90 5 780 400
2022-03-24 $8.40 $8.55 $8.28 $8.39 2 330 200
2022-03-23 $8.46 $8.53 $8.29 $8.36 3 533 200
2022-03-22 $8.77 $8.93 $8.55 $8.59 2 589 214
2022-03-21 $8.64 $8.76 $8.48 $8.68 5 324 733
2022-03-18 $8.07 $8.68 $8.07 $8.66 8 751 064
2022-03-17 $7.93 $8.25 $7.82 $8.21 2 818 000
2022-03-16 $7.65 $8.11 $7.59 $8.02 5 224 400
2022-03-15 $7.25 $7.53 $7.06 $7.39 4 776 600
2022-03-14 $6.97 $7.15 $6.67 $7.09 14 253 100
2022-03-11 $7.31 $7.31 $6.74 $6.86 5 577 300

About CommScope Holding Company

CommScope Holding Company CommScope Holding Company, Inc. provides infrastructure solutions for communications networks worldwide. The company’s Wireless segment offers macro cell site solutions for wireless tower sites and on rooftops, including base station antennas, microwave antennas, hybrid fiber-feeder and power cables, coaxial cables, connectors, and filters; metro cell solutions for outdoors on street poles and on other urban structures comprising radio frequency... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT