Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
CommScope Holding Company Stock Price (Quote) NASDAQ:COMM
$6.78 ( -0.59% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.94 | $8.19 | Friday, 20th May 2022 COMM stock ended at $6.78. This is 0.59% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.41% from a day low at $6.42 to a day high of $6.96. |
| 90 days | $5.94 | $10.34 | |
| 52 weeks | $5.94 | $22.18 |
Historical CommScope Holding Company prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $6.92 | $6.96 | $6.42 | $6.78 | 2 607 890 |
| 2022-05-19 | $6.82 | $6.98 | $6.69 | $6.82 | 2 728 425 |
| 2022-05-18 | $7.25 | $7.31 | $6.91 | $6.95 | 2 462 064 |
| 2022-05-17 | $7.14 | $7.48 | $7.14 | $7.37 | 3 933 402 |
| 2022-05-16 | $7.12 | $7.28 | $6.96 | $7.01 | 3 725 983 |
| 2022-05-13 | $6.81 | $7.25 | $6.71 | $7.20 | 5 648 709 |
| 2022-05-12 | $6.66 | $6.76 | $6.32 | $6.62 | 6 597 259 |
| 2022-05-11 | $7.02 | $7.46 | $6.69 | $6.70 | 5 059 084 |
| 2022-05-10 | $6.81 | $7.16 | $6.57 | $7.04 | 4 740 812 |
| 2022-05-09 | $7.31 | $7.32 | $6.63 | $6.65 | 4 900 716 |
| 2022-05-06 | $7.24 | $7.82 | $7.06 | $7.60 | 9 544 121 |
| 2022-05-05 | $7.37 | $8.19 | $7.05 | $7.31 | 9 926 183 |
| 2022-05-04 | $6.40 | $6.54 | $6.12 | $6.54 | 7 049 943 |
| 2022-05-03 | $6.34 | $6.44 | $6.15 | $6.39 | 4 000 691 |
| 2022-05-02 | $5.99 | $6.31 | $5.94 | $6.30 | 4 114 494 |
| 2022-04-29 | $6.28 | $6.45 | $6.00 | $6.03 | 3 831 225 |
| 2022-04-28 | $6.23 | $6.38 | $6.01 | $6.32 | 3 998 459 |
| 2022-04-27 | $6.25 | $6.39 | $6.11 | $6.14 | 2 910 726 |
| 2022-04-26 | $6.54 | $6.66 | $6.22 | $6.33 | 3 361 589 |
| 2022-04-25 | $6.35 | $6.66 | $6.25 | $6.63 | 3 701 386 |
| 2022-04-22 | $6.73 | $6.77 | $6.27 | $6.40 | 3 750 043 |
| 2022-04-21 | $6.73 | $6.78 | $6.27 | $6.33 | 3 347 300 |
| 2022-04-20 | $6.69 | $6.75 | $6.48 | $6.59 | 3 199 200 |
| 2022-04-19 | $6.21 | $6.62 | $6.18 | $6.58 | 3 457 400 |
| 2022-04-18 | $6.47 | $6.47 | $6.19 | $6.21 | 4 083 300 |
| 2022-04-14 | $6.68 | $6.80 | $6.39 | $6.46 | 3 945 522 |
| 2022-04-13 | $6.63 | $6.89 | $6.58 | $6.74 | 2 591 327 |
| 2022-04-12 | $6.71 | $7.00 | $6.58 | $6.66 | 4 853 525 |
| 2022-04-11 | $6.44 | $7.05 | $6.43 | $6.66 | 4 987 119 |
| 2022-04-08 | $6.80 | $7.06 | $6.57 | $6.87 | 4 067 700 |
| 2022-04-07 | $6.80 | $6.87 | $6.40 | $6.80 | 7 807 700 |
| 2022-04-06 | $7.14 | $7.19 | $6.71 | $6.83 | 4 625 300 |
| 2022-04-05 | $7.65 | $7.83 | $7.22 | $7.27 | 4 734 300 |
| 2022-04-04 | $7.69 | $7.87 | $7.67 | $7.72 | 3 332 900 |
| 2022-04-01 | $7.62 | $7.77 | $7.33 | $7.70 | 4 864 232 |
| 2022-03-31 | $7.82 | $8.01 | $7.77 | $7.88 | 6 897 341 |
| 2022-03-30 | $8.11 | $8.30 | $7.83 | $7.87 | 2 207 593 |
| 2022-03-29 | $7.87 | $8.33 | $7.85 | $8.15 | 3 822 100 |
| 2022-03-28 | $7.87 | $7.88 | $7.52 | $7.64 | 4 029 800 |
| 2022-03-25 | $7.87 | $8.11 | $7.69 | $7.90 | 5 780 400 |
| 2022-03-24 | $8.40 | $8.55 | $8.28 | $8.39 | 2 330 200 |
| 2022-03-23 | $8.46 | $8.53 | $8.29 | $8.36 | 3 533 200 |
| 2022-03-22 | $8.77 | $8.93 | $8.55 | $8.59 | 2 589 214 |
| 2022-03-21 | $8.64 | $8.76 | $8.48 | $8.68 | 5 324 733 |
| 2022-03-18 | $8.07 | $8.68 | $8.07 | $8.66 | 8 751 064 |
| 2022-03-17 | $7.93 | $8.25 | $7.82 | $8.21 | 2 818 000 |
| 2022-03-16 | $7.65 | $8.11 | $7.59 | $8.02 | 5 224 400 |
| 2022-03-15 | $7.25 | $7.53 | $7.06 | $7.39 | 4 776 600 |
| 2022-03-14 | $6.97 | $7.15 | $6.67 | $7.09 | 14 253 100 |
| 2022-03-11 | $7.31 | $7.31 | $6.74 | $6.86 | 5 577 300 |
CommScope Holding Company, Inc. provides infrastructure solutions for communications networks worldwide. The companys Wireless segment offers macro cell site solutions for wireless tower sites and on rooftops, including base station antennas, microwave antennas, hybrid fiber-feeder and power cables, coaxial cables, connectors, and filters; metro cell solutions for outdoors on street poles and on other urban structures comprising radio frequency... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
