$4.62 (10.00%)

Volume: 3.687M

Closed: Jun 02, 2023

Hollow Logo Score: 3.262
CommScope Holding Company Stock
$4.62 (10.00%)

Volume: 3.687M

Closed: Jun 02, 2023

Score Hollow Logo 3.262
NASDAQ:COMM

CommScope Holding Company Stock Price (Quote)

$4.62 ( 10.00% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $3.97 $5.34 Friday, 2nd Jun 2023 COMM stock ended at $4.62. This is 10% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 9.98% from a day low at $4.21 to a day high of $4.63.
90 days $3.97 $7.88
52 weeks $3.97 $13.73

Historical CommScope Holding Company prices

Date Open High Low Close Volume
2023-06-02 $4.27 $4.63 $4.21 $4.62 3 687 061
2023-06-01 $4.15 $4.20 $3.97 $4.20 2 725 793
2023-05-31 $4.17 $4.18 $4.02 $4.16 6 394 685
2023-05-30 $4.48 $4.56 $4.18 $4.19 1 788 035
2023-05-26 $4.41 $4.47 $4.07 $4.45 2 439 760
2023-05-25 $4.05 $4.19 $4.02 $4.05 2 947 841
2023-05-24 $4.21 $4.21 $3.99 $4.01 3 726 149
2023-05-23 $4.19 $4.35 $4.17 $4.20 2 646 501
2023-05-22 $4.31 $4.38 $4.20 $4.22 2 743 572
2023-05-19 $4.35 $4.41 $4.29 $4.31 2 013 085
2023-05-18 $4.14 $4.31 $4.13 $4.31 1 763 451
2023-05-17 $4.13 $4.33 $4.11 $4.19 2 775 383
2023-05-16 $4.32 $4.35 $4.02 $4.06 3 615 072
2023-05-15 $4.28 $4.46 $4.26 $4.38 2 159 160
2023-05-12 $4.32 $4.40 $4.22 $4.28 2 328 499
2023-05-11 $4.31 $4.34 $4.21 $4.24 2 575 656
2023-05-10 $4.53 $4.55 $4.27 $4.29 6 050 934
2023-05-09 $4.54 $4.58 $4.36 $4.41 3 916 372
2023-05-08 $4.81 $4.83 $4.60 $4.63 3 303 134
2023-05-05 $5.01 $5.11 $4.76 $4.78 4 031 822
2023-05-04 $4.85 $5.34 $4.63 $4.82 5 306 017
2023-05-03 $4.76 $4.88 $4.73 $4.77 3 674 459
2023-05-02 $4.90 $4.95 $4.70 $4.74 3 076 489
2023-05-01 $4.87 $5.04 $4.86 $4.92 2 361 902
2023-04-28 $4.58 $5.04 $4.56 $4.93 4 985 826
2023-04-27 $4.52 $4.78 $4.52 $4.59 4 671 169
2023-04-26 $4.52 $4.64 $4.43 $4.51 3 571 320
2023-04-25 $4.55 $4.64 $4.51 $4.56 2 617 008
2023-04-24 $4.63 $4.66 $4.53 $4.60 2 843 895
2023-04-21 $4.55 $4.69 $4.44 $4.53 6 987 490
2023-04-20 $4.63 $4.67 $4.50 $4.54 4 899 055
2023-04-19 $4.78 $4.79 $4.63 $4.73 3 910 053
2023-04-18 $4.97 $4.97 $4.68 $4.81 4 364 019
2023-04-17 $5.05 $5.13 $4.72 $4.95 4 393 034
2023-04-14 $5.46 $5.51 $5.28 $5.33 3 170 164
2023-04-13 $5.59 $5.70 $5.44 $5.47 3 308 023
2023-04-12 $6.02 $6.03 $5.50 $5.53 3 790 050
2023-04-11 $5.85 $5.93 $5.78 $5.84 2 010 479
2023-04-10 $5.80 $5.94 $5.70 $5.84 2 244 291
2023-04-06 $5.85 $6.01 $5.76 $5.86 1 657 895
2023-04-05 $5.97 $6.01 $5.81 $5.88 2 740 593
2023-04-04 $6.15 $6.18 $5.89 $6.01 2 109 202
2023-04-03 $6.39 $6.43 $6.02 $6.13 2 479 840
2023-03-31 $6.18 $6.40 $6.12 $6.37 2 817 647
2023-03-30 $6.20 $6.38 $6.13 $6.17 1 415 336
2023-03-29 $6.06 $6.16 $6.04 $6.11 1 449 968
2023-03-28 $6.12 $6.21 $5.92 $5.97 1 552 787
2023-03-27 $6.11 $6.22 $6.03 $6.15 1 902 888
2023-03-24 $5.88 $6.04 $5.74 $6.02 2 256 471
2023-03-23 $5.96 $6.23 $5.86 $5.97 2 787 435
Click to get the best stock tips daily for free!

About CommScope Holding Company

CommScope Holding Company CommScope Holding Company, Inc. provides infrastructure solutions for communications and entertainment networks. It operates through four segments: Broadband Networks (Broadband), Outdoor Wireless Networks (OWN), Venue and Campus Networks (VCN), and Home Networks (Home). The Broadband segment provides converged cable access platforms, passive optical networking products, video systems, access technologies, fiber and coaxial cables, fiber and copp... COMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT