NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.94
+0.0212 (+2.32%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.37 | Friday, 26th Apr 2024 COMM stock ended at $0.94. This is 2.32% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.90% from a day low at $0.89 to a day high of $0.97. |
| 90 days | $0.86 | $2.51 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.92 | $0.97 | $0.89 | $0.94 | 3 248 790 |
| Apr 25, 2024 | $1.00 | $1.02 | $0.86 | $0.91 | 7 675 719 |
| Apr 24, 2024 | $1.01 | $1.08 | $1.00 | $1.06 | 1 503 358 |
| Apr 23, 2024 | $1.04 | $1.05 | $0.97 | $1.00 | 4 290 371 |
| Apr 22, 2024 | $0.94 | $1.03 | $0.91 | $1.02 | 4 215 420 |
| Apr 19, 2024 | $0.94 | $1.00 | $0.91 | $0.92 | 3 580 341 |
| Apr 18, 2024 | $1.01 | $1.02 | $0.95 | $0.95 | 3 090 191 |
| Apr 17, 2024 | $1.01 | $1.05 | $0.96 | $0.99 | 2 811 429 |
| Apr 16, 2024 | $1.01 | $1.05 | $0.94 | $0.99 | 3 057 354 |
| Apr 15, 2024 | $1.07 | $1.07 | $1.00 | $1.00 | 2 492 050 |
| Apr 12, 2024 | $1.13 | $1.13 | $1.05 | $1.07 | 1 780 930 |
| Apr 11, 2024 | $1.13 | $1.19 | $1.10 | $1.13 | 1 823 097 |
| Apr 10, 2024 | $1.15 | $1.18 | $1.12 | $1.14 | 2 038 634 |
| Apr 09, 2024 | $1.27 | $1.29 | $1.18 | $1.21 | 1 150 993 |
| Apr 08, 2024 | $1.19 | $1.26 | $1.16 | $1.24 | 1 558 756 |
| Apr 05, 2024 | $1.21 | $1.21 | $1.14 | $1.16 | 2 820 897 |
| Apr 04, 2024 | $1.16 | $1.27 | $1.16 | $1.19 | 1 791 629 |
| Apr 03, 2024 | $1.20 | $1.24 | $1.15 | $1.16 | 1 872 527 |
| Apr 02, 2024 | $1.31 | $1.31 | $1.21 | $1.23 | 1 438 654 |
| Apr 01, 2024 | $1.35 | $1.37 | $1.28 | $1.32 | 1 701 526 |
| Mar 28, 2024 | $1.29 | $1.36 | $1.29 | $1.31 | 2 684 849 |
| Mar 27, 2024 | $1.22 | $1.28 | $1.21 | $1.27 | 1 337 605 |
| Mar 26, 2024 | $1.27 | $1.29 | $1.21 | $1.22 | 1 585 215 |
| Mar 25, 2024 | $1.32 | $1.38 | $1.27 | $1.27 | 1 226 013 |
| Mar 22, 2024 | $1.41 | $1.41 | $1.31 | $1.32 | 1 068 866 |
