GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CommScope Holding Company Stock Price (Quote) NASDAQ:COMM

$21.51 ( -0.69% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $17.59 $21.92 Tuesday, 15th Jun 2021 COMM stock ended at $21.51. This is 0.69% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 2.24% from a day low at $21.17 to a day high of $21.65.
90 days $14.47 $21.92
52 weeks $7.56 $21.92

Historical CommScope Holding Company prices

Date Open High Low Close Volume
2021-06-15 $21.54 $21.65 $21.17 $21.51 1 092 676
2021-06-14 $21.70 $21.92 $21.58 $21.66 2 576 723
2021-06-11 $21.34 $21.64 $21.25 $21.62 1 561 462
2021-06-10 $21.57 $21.62 $21.24 $21.31 1 501 309
2021-06-09 $21.24 $21.40 $21.09 $21.31 1 270 073
2021-06-08 $20.82 $21.32 $20.75 $21.27 2 190 895
2021-06-07 $21.00 $21.00 $20.71 $20.83 2 372 382
2021-06-04 $20.86 $20.93 $20.74 $20.89 2 254 675
2021-06-03 $20.83 $20.88 $20.61 $20.80 2 686 044
2021-06-02 $20.73 $20.87 $20.51 $20.86 2 028 569
2021-06-01 $20.34 $20.75 $20.20 $20.64 1 902 855
2021-05-28 $20.25 $20.37 $19.92 $20.31 2 030 161
2021-05-27 $19.56 $20.24 $19.48 $20.18 3 697 778
2021-05-26 $18.96 $19.51 $18.76 $19.43 2 107 008
2021-05-25 $18.85 $18.99 $18.50 $18.84 2 671 417
2021-05-24 $18.60 $19.02 $18.53 $18.85 942 174
2021-05-21 $19.09 $19.23 $18.62 $18.63 2 539 342
2021-05-20 $18.09 $18.46 $17.74 $18.41 1 066 929
2021-05-19 $17.97 $18.12 $17.59 $18.07 1 788 213
2021-05-18 $18.47 $18.62 $18.17 $18.21 1 167 813
2021-05-17 $18.04 $18.45 $18.01 $18.41 1 750 789
2021-05-14 $17.99 $18.23 $17.62 $18.16 1 662 650
2021-05-13 $17.92 $18.09 $17.27 $17.84 2 276 022
2021-05-12 $17.86 $18.09 $17.33 $17.47 3 072 741
2021-05-11 $17.70 $18.23 $17.58 $17.86 5 964 447
2021-05-10 $18.33 $18.71 $18.10 $18.15 3 525 734
2021-05-07 $17.25 $18.65 $17.18 $18.38 8 887 119
2021-05-06 $17.38 $17.82 $16.83 $17.21 4 734 437
2021-05-05 $16.81 $16.89 $16.52 $16.67 2 621 364
2021-05-04 $16.65 $16.66 $16.08 $16.57 2 822 655
2021-05-03 $16.61 $16.79 $16.53 $16.57 2 232 076
2021-04-30 $16.73 $16.73 $16.41 $16.45 2 114 347
2021-04-29 $16.69 $16.87 $16.51 $16.76 3 226 345
2021-04-28 $16.74 $17.02 $16.49 $16.55 3 428 841
2021-04-27 $16.82 $16.87 $16.61 $16.70 1 199 838
2021-04-26 $16.92 $17.01 $16.77 $16.82 1 671 641
2021-04-23 $16.35 $16.89 $16.19 $16.78 1 279 350
2021-04-22 $16.45 $16.58 $16.16 $16.27 1 505 953
2021-04-21 $16.12 $16.68 $15.99 $16.51 3 377 304
2021-04-20 $16.51 $16.99 $16.03 $16.22 3 094 962
2021-04-19 $16.65 $16.95 $16.53 $16.64 2 419 055
2021-04-16 $17.13 $17.25 $16.60 $16.62 2 761 264
2021-04-15 $17.29 $17.29 $16.71 $16.93 3 089 374
2021-04-14 $17.10 $17.47 $17.10 $17.16 1 932 646
2021-04-13 $17.73 $17.91 $17.09 $17.25 2 728 784
2021-04-12 $17.22 $17.39 $16.83 $17.29 3 020 779
2021-04-09 $16.59 $17.97 $16.49 $17.50 8 616 804
2021-04-08 $16.17 $16.53 $15.90 $16.35 7 286 480
2021-04-07 $15.60 $15.70 $15.23 $15.42 1 929 637
2021-04-06 $15.54 $15.84 $15.40 $15.54 1 921 591

About CommScope Holding Company

CommScope Holding Company, Inc. provides infrastructure solutions for communications networks worldwide. The company’s Wireless segment offers macro cell site solutions for wireless tower sites and on rooftops, including base station antennas, microwave antennas, hybrid fiber-feeder and power cables, coaxial cables, connectors, and filters; metro cell solutions for outdoors on street poles and on other urban structures comprising radio frequency... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT