14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today COMM ranks #11210 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

CommScope Holding Company Stock Forecast NASDAQ:COMM

$11.76 (-2.73%)

Volume: 2M

Closed: Oct 22, 2021

Hollow Logo Score: -1.882

CommScope Holding Company Stock Forecast

$11.76 (-2.73%)

Volume: 2M

Closed: Oct 22, 2021

Score Hollow Logo -1.882

CommScope Holding Company Stock Price (Quote) NASDAQ:COMM

$11.76 ( -2.73% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $11.51 $14.12 Friday, 22nd Oct 2021 COMM stock ended at $11.76. This is 2.73% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.46% from a day low at $11.72 to a day high of $12.12.
90 days $11.51 $21.68
52 weeks $8.39 $22.18

Historical CommScope Holding Company prices

Date Open High Low Close Volume
2021-10-22 $12.01 $12.12 $11.72 $11.76 2 404 423
2021-10-21 $12.11 $12.40 $11.83 $12.09 3 251 696
2021-10-20 $11.77 $12.43 $11.77 $12.17 5 610 548
2021-10-19 $11.72 $11.83 $11.62 $11.74 2 712 142
2021-10-18 $12.03 $12.03 $11.67 $11.72 1 841 951
2021-10-15 $12.18 $12.28 $12.07 $12.13 2 841 422
2021-10-14 $11.85 $12.23 $11.78 $12.06 3 271 829
2021-10-13 $11.77 $11.91 $11.54 $11.71 2 729 081
2021-10-12 $11.71 $11.77 $11.51 $11.73 4 061 801
2021-10-11 $11.79 $12.01 $11.55 $11.65 3 297 222
2021-10-08 $12.22 $12.25 $11.80 $11.81 2 807 775
2021-10-07 $11.98 $12.40 $11.96 $12.19 5 027 465
2021-10-06 $12.18 $12.20 $11.64 $11.84 7 445 568
2021-10-05 $12.71 $13.00 $12.20 $12.34 9 861 729
2021-10-04 $13.55 $13.58 $13.16 $13.23 1 734 660
2021-10-01 $13.70 $13.75 $13.39 $13.52 3 162 721
2021-09-30 $13.78 $13.82 $13.42 $13.59 3 480 231
2021-09-29 $13.65 $13.76 $13.38 $13.67 2 607 092
2021-09-28 $14.03 $14.09 $13.47 $13.51 2 729 000
2021-09-27 $13.80 $14.12 $13.80 $14.05 2 763 357
2021-09-24 $13.81 $13.89 $13.47 $13.75 2 592 127
2021-09-23 $13.41 $13.94 $13.36 $13.86 4 603 163
2021-09-22 $13.61 $14.02 $13.61 $13.77 2 291 418
2021-09-21 $13.99 $14.12 $13.55 $13.58 1 859 537
2021-09-20 $13.87 $13.95 $13.71 $13.86 2 443 940
2021-09-17 $14.57 $14.61 $14.11 $14.29 4 196 505
2021-09-16 $14.58 $14.85 $14.39 $14.61 1 155 415
2021-09-15 $14.37 $14.68 $14.27 $14.61 2 687 760
2021-09-14 $14.79 $14.80 $14.26 $14.42 2 038 335
2021-09-13 $14.62 $14.91 $14.55 $14.81 1 974 766
2021-09-10 $14.81 $14.96 $14.45 $14.47 2 009 403
2021-09-09 $14.88 $15.20 $14.68 $14.76 2 326 602
2021-09-08 $15.22 $15.22 $14.81 $14.97 2 050 970
2021-09-07 $15.59 $15.67 $15.27 $15.31 1 346 462
2021-09-03 $15.78 $15.97 $15.56 $15.67 1 224 481
2021-09-02 $15.66 $15.88 $15.52 $15.85 1 242 821
2021-09-01 $15.89 $15.89 $15.50 $15.51 2 646 157
2021-08-31 $15.78 $15.99 $15.66 $15.80 1 778 585
2021-08-30 $16.10 $16.20 $15.70 $15.87 1 707 358
2021-08-27 $15.43 $15.98 $15.39 $15.97 1 785 892
2021-08-26 $15.72 $15.82 $15.44 $15.48 1 661 143
2021-08-25 $15.95 $16.10 $15.79 $15.81 1 932 710
2021-08-24 $15.47 $16.00 $15.47 $15.85 1 899 648
2021-08-23 $15.18 $15.61 $15.18 $15.50 2 330 810
2021-08-20 $14.88 $15.26 $14.88 $15.07 1 692 087
2021-08-19 $14.56 $15.07 $14.52 $14.91 3 232 620
2021-08-18 $14.66 $15.25 $14.66 $14.80 6 110 183
2021-08-17 $14.50 $14.81 $14.41 $14.53 1 881 858
2021-08-16 $14.82 $14.96 $14.62 $14.71 1 851 353
2021-08-13 $15.44 $15.45 $14.87 $15.06 6 687 806

About CommScope Holding Company

CommScope Holding Company CommScope Holding Company, Inc. provides infrastructure solutions for communications networks worldwide. The company’s Wireless segment offers macro cell site solutions for wireless tower sites and on rooftops, including base station antennas, microwave antennas, hybrid fiber-feeder and power cables, coaxial cables, connectors, and filters; metro cell solutions for outdoors on street poles and on other urban structures comprising radio frequency... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT