NASDAQ:COMM
$8.07
(
2.28%
)
Friday, 27th Jan 2023
CommScope Holding Company Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.78 | $9.34 | Friday, 27th Jan 2023 COMM stock ended at $8.07. This is 2.28% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.15% from a day low at $7.77 to a day high of $8.17. |
| 90 days | $6.78 | $13.57 | |
| 52 weeks | $5.56 | $13.73 |
Historical CommScope Holding Company prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $7.81 | $8.17 | $7.77 | $8.07 | 1 942 444 |
| 2023-01-26 | $7.91 | $8.13 | $7.72 | $7.89 | 2 571 821 |
| 2023-01-25 | $7.70 | $7.93 | $7.58 | $7.84 | 2 400 008 |
| 2023-01-24 | $8.47 | $8.60 | $7.77 | $7.79 | 4 143 009 |
| 2023-01-23 | $8.90 | $8.97 | $8.50 | $8.59 | 2 235 049 |
| 2023-01-20 | $8.87 | $8.87 | $8.39 | $8.84 | 3 077 744 |
| 2023-01-19 | $9.00 | $9.04 | $8.72 | $8.84 | 2 071 224 |
| 2023-01-18 | $9.17 | $9.34 | $9.04 | $9.10 | 2 246 422 |
| 2023-01-17 | $9.05 | $9.25 | $9.02 | $9.11 | 2 580 541 |
| 2023-01-13 | $8.50 | $9.26 | $8.40 | $9.13 | 6 337 200 |
| 2023-01-12 | $8.33 | $8.61 | $8.11 | $8.48 | 7 093 867 |
| 2023-01-11 | $7.67 | $7.73 | $7.41 | $7.49 | 1 658 630 |
| 2023-01-10 | $7.55 | $7.66 | $7.42 | $7.60 | 1 292 327 |
| 2023-01-09 | $7.75 | $7.91 | $7.55 | $7.56 | 2 432 557 |
| 2023-01-06 | $7.47 | $7.70 | $7.32 | $7.63 | 1 569 400 |
| 2023-01-05 | $7.46 | $7.55 | $7.35 | $7.38 | 1 876 581 |
| 2023-01-04 | $7.56 | $7.67 | $7.37 | $7.47 | 1 854 842 |
| 2023-01-03 | $7.45 | $7.64 | $7.19 | $7.42 | 3 457 795 |
| 2022-12-30 | $7.18 | $7.42 | $7.14 | $7.35 | 1 925 641 |
| 2022-12-29 | $6.87 | $7.32 | $6.87 | $7.30 | 2 113 878 |
| 2022-12-28 | $7.08 | $7.17 | $6.78 | $6.79 | 1 526 549 |
| 2022-12-27 | $7.11 | $7.11 | $6.94 | $7.08 | 2 448 104 |
| 2022-12-23 | $7.17 | $7.30 | $7.08 | $7.11 | 1 587 959 |
| 2022-12-22 | $7.17 | $7.40 | $6.93 | $7.20 | 2 702 416 |
| 2022-12-21 | $7.25 | $7.40 | $7.14 | $7.26 | 2 743 046 |
| 2022-12-20 | $7.00 | $7.26 | $6.92 | $7.16 | 3 761 294 |
| 2022-12-19 | $7.43 | $7.50 | $7.01 | $7.04 | 3 791 583 |
| 2022-12-16 | $7.57 | $7.66 | $7.35 | $7.43 | 5 094 568 |
| 2022-12-15 | $7.91 | $8.01 | $7.68 | $7.74 | 2 665 314 |
| 2022-12-14 | $8.03 | $8.31 | $7.90 | $8.07 | 3 770 159 |
| 2022-12-13 | $8.39 | $8.47 | $7.83 | $7.95 | 3 331 750 |
| 2022-12-12 | $7.80 | $8.04 | $7.66 | $8.04 | 1 956 048 |
| 2022-12-09 | $8.07 | $8.22 | $7.74 | $7.76 | 2 150 213 |
| 2022-12-08 | $7.97 | $8.22 | $7.80 | $8.16 | 3 317 867 |
| 2022-12-07 | $7.95 | $7.99 | $7.77 | $7.84 | 2 209 145 |
| 2022-12-06 | $8.16 | $8.22 | $7.92 | $8.01 | 1 900 744 |
| 2022-12-05 | $8.51 | $8.54 | $8.10 | $8.13 | 2 087 960 |
| 2022-12-02 | $8.69 | $8.83 | $8.43 | $8.58 | 1 586 172 |
| 2022-12-01 | $8.92 | $9.05 | $8.66 | $8.77 | 1 896 219 |
| 2022-11-30 | $8.53 | $8.88 | $8.39 | $8.88 | 2 906 624 |
| 2022-11-29 | $8.61 | $8.72 | $8.49 | $8.54 | 1 441 016 |
| 2022-11-28 | $8.89 | $8.93 | $8.50 | $8.55 | 1 603 023 |
| 2022-11-25 | $9.07 | $9.19 | $9.01 | $9.05 | 473 461 |
| 2022-11-23 | $9.00 | $9.21 | $8.91 | $9.15 | 1 494 495 |
| 2022-11-22 | $9.19 | $9.24 | $8.90 | $9.02 | 2 131 901 |
| 2022-11-21 | $9.12 | $9.24 | $9.01 | $9.11 | 1 469 485 |
| 2022-11-18 | $9.24 | $9.25 | $8.97 | $9.11 | 1 737 276 |
| 2022-11-17 | $8.77 | $8.96 | $8.64 | $8.90 | 1 436 262 |
| 2022-11-16 | $9.13 | $9.14 | $8.84 | $8.98 | 1 607 148 |
| 2022-11-15 | $9.43 | $9.55 | $9.12 | $9.26 | 2 073 529 |
About CommScope Holding Company
CommScope Holding Company, Inc. provides infrastructure solutions for communications and entertainment networks. It operates through four segments: Broadband Networks (Broadband), Outdoor Wireless Networks (OWN), Venue and Campus Networks (VCN), and Home Networks (Home). The Broadband segment provides converged cable access platforms, passive optical networking products, video systems, access technologies, fiber and coaxial cables, fiber and copp... COMM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
