14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.36 $10.60 Friday, 17th May 2024 CONX stock ended at $8.79. During the day the stock fluctuated 0% from a day low at $8.79 to a day high of $8.79.
90 days $8.36 $11.00
52 weeks $8.36 $11.35

Historical CONX Corp. prices

Date Open High Low Close Volume
Mar 15, 2021 $10.13 $10.15 $10.08 $10.13 348 574
Mar 12, 2021 $10.04 $10.19 $10.01 $10.10 732 887
Mar 11, 2021 $10.05 $10.09 $10.00 $10.06 402 710
Mar 10, 2021 $10.05 $10.10 $9.96 $9.99 374 323
Mar 09, 2021 $10.13 $10.13 $10.00 $10.01 162 228
Mar 08, 2021 $10.09 $10.20 $10.00 $10.10 272 372
Mar 05, 2021 $10.06 $10.15 $9.87 $10.09 894 729
Mar 04, 2021 $10.10 $10.11 $9.94 $9.98 1 283 260
Mar 03, 2021 $10.18 $10.27 $10.03 $10.11 1 076 287
Mar 02, 2021 $10.26 $10.30 $10.12 $10.15 942 423
Mar 01, 2021 $10.38 $10.49 $10.21 $10.24 664 836
Feb 26, 2021 $10.36 $10.46 $10.20 $10.34 551 872
Feb 25, 2021 $10.53 $10.62 $10.17 $10.35 750 287
Feb 24, 2021 $10.58 $10.64 $10.47 $10.49 643 783
Feb 23, 2021 $10.64 $10.69 $10.40 $10.62 928 406
Feb 22, 2021 $10.95 $11.09 $10.76 $10.80 991 314
Feb 19, 2021 $10.81 $11.04 $10.78 $10.95 1 543 622
Feb 18, 2021 $10.62 $10.96 $10.53 $10.75 610 212
Feb 17, 2021 $10.76 $10.83 $10.62 $10.74 507 816
Feb 16, 2021 $10.73 $10.75 $10.61 $10.72 723 133
Feb 12, 2021 $10.56 $10.60 $10.47 $10.58 741 970
Feb 11, 2021 $10.55 $10.74 $10.46 $10.56 948 780
Feb 10, 2021 $10.50 $10.60 $10.40 $10.49 420 779
Feb 09, 2021 $10.59 $10.59 $10.46 $10.49 568 417
Feb 08, 2021 $10.72 $10.72 $10.56 $10.56 932 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CONX stock historical prices to predict future price movements?
Trend Analysis: Examine the CONX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CONX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CONX Corp.

CONX Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or assets. It intends to focus its search on identifying a prospective target operating in the technology, media, and telecommunications industries, including wireless communications industry. CONX Corp. was incorporated in... CONX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT