NASDAQ:CONX
CONX Corp. Stock Price (Quote)
$8.79
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.36 | $10.60 | Friday, 17th May 2024 CONX stock ended at $8.79. During the day the stock fluctuated 0% from a day low at $8.79 to a day high of $8.79. |
90 days | $8.36 | $11.00 | |
52 weeks | $8.36 | $11.35 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2021 | $10.68 | $10.74 | $10.52 | $10.57 | 589 107 |
Feb 04, 2021 | $10.73 | $10.76 | $10.55 | $10.58 | 517 945 |
Feb 03, 2021 | $10.57 | $11.06 | $10.41 | $10.69 | 875 879 |
Feb 02, 2021 | $10.43 | $10.52 | $10.43 | $10.48 | 244 415 |
Feb 01, 2021 | $10.48 | $10.52 | $10.36 | $10.40 | 391 578 |
Jan 29, 2021 | $10.35 | $10.41 | $10.30 | $10.40 | 749 125 |
Jan 28, 2021 | $10.37 | $10.46 | $10.33 | $10.35 | 786 017 |
Jan 27, 2021 | $10.40 | $10.40 | $10.21 | $10.31 | 4 544 708 |
Jan 26, 2021 | $10.54 | $10.54 | $10.44 | $10.48 | 968 821 |
Jan 25, 2021 | $10.60 | $10.62 | $10.43 | $10.50 | 930 108 |
Jan 22, 2021 | $10.48 | $10.51 | $10.41 | $10.51 | 684 795 |
Jan 21, 2021 | $10.52 | $10.62 | $10.43 | $10.48 | 536 215 |
Jan 20, 2021 | $10.59 | $10.59 | $10.41 | $10.50 | 865 769 |
Jan 19, 2021 | $10.55 | $10.66 | $10.48 | $10.52 | 906 474 |
Jan 15, 2021 | $10.43 | $10.47 | $10.39 | $10.45 | 728 012 |
Jan 14, 2021 | $10.45 | $10.50 | $10.36 | $10.43 | 895 289 |
Jan 13, 2021 | $10.38 | $10.44 | $10.35 | $10.39 | 1 183 965 |
Jan 12, 2021 | $10.25 | $10.40 | $10.20 | $10.39 | 1 399 711 |
Jan 11, 2021 | $10.18 | $10.24 | $10.10 | $10.19 | 329 140 |
Jan 08, 2021 | $10.18 | $10.20 | $10.11 | $10.17 | 166 047 |
Jan 07, 2021 | $10.12 | $10.19 | $10.10 | $10.16 | 569 787 |
Jan 06, 2021 | $10.14 | $10.17 | $10.11 | $10.14 | 226 607 |
Jan 05, 2021 | $10.11 | $10.20 | $10.10 | $10.14 | 162 315 |
Jan 04, 2021 | $10.21 | $10.22 | $9.87 | $10.14 | 54 722 |
Dec 31, 2020 | $10.15 | $10.34 | $10.15 | $10.23 | 140 257 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CONX stock historical prices to predict future price movements?
Trend Analysis: Examine the CONX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CONX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.