NASDAQ:CONX
CONX Corp. Stock Price (Quote)
$8.79
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CONX stock ended at $8.79. During the day the stock fluctuated 0% from a day low at $8.79 to a day high of $8.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| May 03, 2024 | $9.20 | $9.20 | $8.36 | $8.79 | 7 394 |
| May 02, 2024 | $10.52 | $10.56 | $9.00 | $9.20 | 12 088 |
| May 01, 2024 | $10.52 | $10.52 | $10.52 | $10.52 | 616 |
| Apr 30, 2024 | $10.50 | $10.55 | $10.50 | $10.52 | 10 082 |
| Apr 29, 2024 | $10.56 | $10.56 | $10.50 | $10.56 | 6 994 |
| Apr 26, 2024 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| Apr 25, 2024 | $10.56 | $10.56 | $10.56 | $10.56 | 618 |
| Apr 24, 2024 | $10.58 | $10.58 | $10.58 | $10.58 | 4 921 |
| Apr 23, 2024 | $10.59 | $10.59 | $10.59 | $10.59 | 2 401 |
| Apr 22, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Apr 19, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Apr 18, 2024 | $10.59 | $10.60 | $10.59 | $10.60 | 2 345 |
| Apr 17, 2024 | $10.59 | $10.59 | $10.59 | $10.59 | 499 |
| Apr 16, 2024 | $10.60 | $10.60 | $10.59 | $10.59 | 45 018 |
| Apr 15, 2024 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| Apr 12, 2024 | $10.52 | $10.57 | $10.52 | $10.57 | 3 730 |
| Apr 11, 2024 | $10.55 | $10.55 | $10.54 | $10.55 | 7 088 |
| Apr 10, 2024 | $10.52 | $10.52 | $10.52 | $10.52 | 617 |
| Apr 09, 2024 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Apr 08, 2024 | $10.52 | $10.52 | $10.52 | $10.52 | 860 |
| Apr 05, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| Apr 04, 2024 | $10.54 | $10.55 | $10.54 | $10.54 | 2 077 |
| Apr 03, 2024 | $10.55 | $10.55 | $10.55 | $10.55 | 1 348 |
| Apr 02, 2024 | $10.56 | $10.56 | $10.55 | $10.55 | 60 241 |
