14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0890 $30.88 Monday, 24th Sep 2018 COOL stock ended at $17.33. During the day the stock fluctuated 0% from a day low at $17.33 to a day high of $17.33.
90 days $0.0890 $30.88
52 weeks $0.0890 $41.22

Historical Majesco Entertainment Company prices

Date Open High Low Close Volume
May 03, 2018 $20.39 $22.05 $20.32 $20.61 540 767
May 02, 2018 $17.41 $21.09 $17.24 $20.36 945 688
May 01, 2018 $17.36 $18.62 $16.59 $17.47 307 186
Apr 30, 2018 $17.60 $18.46 $17.09 $17.27 178 325
Apr 27, 2018 $17.84 $18.28 $17.32 $17.74 211 164
Apr 26, 2018 $17.12 $17.94 $17.12 $17.66 239 160
Apr 25, 2018 $16.97 $17.38 $16.26 $17.01 238 312
Apr 24, 2018 $16.96 $17.63 $16.76 $17.03 142 500
Apr 23, 2018 $17.05 $17.49 $16.63 $17.01 312 365
Apr 20, 2018 $17.26 $17.50 $16.74 $17.06 155 831
Apr 19, 2018 $17.36 $17.90 $16.56 $16.86 86 323
Apr 18, 2018 $16.47 $18.14 $15.21 $17.53 323 508
Apr 17, 2018 $16.58 $16.73 $16.25 $16.35 302 772
Apr 16, 2018 $16.57 $17.24 $16.17 $16.46 312 121
Apr 13, 2018 $16.48 $16.67 $16.17 $16.41 221 749
Apr 12, 2018 $15.95 $16.88 $15.92 $16.56 1 010 276
Apr 11, 2018 $18.99 $19.35 $18.07 $18.31 143 555
Apr 10, 2018 $18.11 $19.48 $17.92 $19.11 70 171
Apr 09, 2018 $18.26 $18.60 $17.55 $17.80 66 617
Apr 06, 2018 $18.46 $18.68 $17.50 $18.24 154 946
Apr 05, 2018 $19.48 $19.48 $17.66 $18.62 116 160
Apr 04, 2018 $19.71 $20.73 $18.76 $19.31 141 509
Apr 03, 2018 $18.35 $19.86 $18.11 $19.85 156 490
Apr 02, 2018 $17.93 $18.73 $17.27 $18.29 128 281
Mar 29, 2018 $17.20 $18.78 $17.20 $18.13 209 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COOL stock historical prices to predict future price movements?
Trend Analysis: Examine the COOL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COOL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Majesco Entertainment Company

Majesco Entertainment Company Corner Growth Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Palo Alto, California.... COOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT