NASDAQ:COOL
Delisted
Majesco Entertainment Company Stock Price (Quote)
$17.33
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 24th Sep 2018 COOL stock ended at $17.33. During the day the stock fluctuated 0% from a day low at $17.33 to a day high of $17.33. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2019 | $0.105 | $0.105 | $0.0890 | $0.103 | 16 817 |
| Sep 24, 2018 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| Sep 21, 2018 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| Sep 20, 2018 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| Sep 19, 2018 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| Sep 18, 2018 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| Sep 17, 2018 | $17.45 | $17.49 | $15.92 | $17.33 | 718 144 |
| Sep 14, 2018 | $18.60 | $18.68 | $17.09 | $17.45 | 872 389 |
| Sep 13, 2018 | $18.10 | $19.61 | $17.02 | $18.51 | 769 171 |
| Sep 12, 2018 | $18.35 | $21.32 | $16.40 | $17.90 | 1 940 725 |
| Sep 11, 2018 | $19.25 | $20.74 | $18.10 | $20.45 | 1 004 656 |
| Sep 10, 2018 | $20.27 | $21.88 | $18.75 | $19.19 | 1 323 483 |
| Sep 07, 2018 | $24.55 | $26.49 | $17.90 | $20.54 | 3 647 495 |
| Sep 06, 2018 | $24.90 | $25.39 | $23.01 | $24.46 | 485 799 |
| Sep 05, 2018 | $26.31 | $26.54 | $25.09 | $25.14 | 260 226 |
| Sep 04, 2018 | $28.33 | $28.33 | $25.55 | $26.18 | 566 298 |
| Aug 31, 2018 | $29.61 | $30.79 | $28.28 | $28.58 | 319 410 |
| Aug 30, 2018 | $30.42 | $30.71 | $29.20 | $29.54 | 288 755 |
| Aug 29, 2018 | $28.91 | $30.88 | $28.91 | $30.29 | 365 006 |
| Aug 28, 2018 | $28.53 | $29.10 | $28.23 | $28.74 | 234 395 |
| Aug 27, 2018 | $27.00 | $28.86 | $27.00 | $28.37 | 309 916 |
| Aug 24, 2018 | $26.71 | $27.33 | $26.71 | $26.96 | 396 527 |
| Aug 23, 2018 | $26.36 | $27.33 | $26.09 | $26.78 | 262 086 |
| Aug 22, 2018 | $25.86 | $26.73 | $25.86 | $26.30 | 129 121 |
| Aug 21, 2018 | $25.48 | $26.49 | $25.04 | $25.95 | 215 706 |
