14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CORE
Delisted

Core-Mark Holding Company Stock Price (Quote)

$45.65
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $45.65 $45.65 Friday, 27th May 2022 CORE stock ended at $45.65. During the day the stock fluctuated 0% from a day low at $45.65 to a day high of $45.65.
90 days $45.65 $45.65
52 weeks $40.98 $47.28

Historical Core-Mark Holding Company prices

Date Open High Low Close Volume
Oct 30, 2018 $38.67 $39.90 $38.58 $39.42 287 878
Oct 29, 2018 $37.79 $39.19 $37.61 $38.68 289 332
Oct 26, 2018 $37.07 $37.36 $35.65 $37.21 267 102
Oct 25, 2018 $37.80 $37.94 $37.18 $37.41 154 196
Oct 24, 2018 $37.88 $38.59 $37.42 $37.49 191 858
Oct 23, 2018 $37.79 $38.16 $36.37 $37.97 280 514
Oct 22, 2018 $38.00 $38.24 $37.54 $37.95 308 505
Oct 19, 2018 $36.77 $37.86 $36.28 $37.78 292 802
Oct 18, 2018 $37.35 $37.38 $36.16 $36.66 251 832
Oct 17, 2018 $36.80 $37.83 $36.57 $37.38 327 934
Oct 16, 2018 $35.90 $36.99 $35.47 $36.88 374 914
Oct 15, 2018 $34.96 $36.11 $34.96 $35.76 504 546
Oct 12, 2018 $34.30 $34.97 $33.69 $34.83 422 184
Oct 11, 2018 $34.07 $34.53 $33.49 $33.85 308 921
Oct 10, 2018 $34.78 $34.99 $34.05 $34.09 267 045
Oct 09, 2018 $33.96 $34.87 $33.96 $34.77 271 772
Oct 08, 2018 $33.56 $34.17 $33.56 $34.05 196 175
Oct 05, 2018 $33.59 $34.43 $33.30 $33.57 253 228
Oct 04, 2018 $33.54 $33.65 $33.21 $33.60 174 361
Oct 03, 2018 $33.71 $33.89 $33.21 $33.65 202 035
Oct 02, 2018 $33.94 $34.46 $33.34 $33.56 175 109
Oct 01, 2018 $34.07 $34.89 $33.87 $34.03 382 836
Sep 28, 2018 $33.81 $34.27 $33.81 $33.96 218 216
Sep 27, 2018 $33.64 $34.37 $33.03 $33.83 278 515
Sep 26, 2018 $33.82 $33.92 $33.25 $33.57 258 758

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CORE stock historical prices to predict future price movements?
Trend Analysis: Examine the CORE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CORE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Core-Mark Holding Company

Core-Mark Holding Company Core-Mark Holding Company, Inc. markets fresh and broad-line supply solutions to the convenience retail industry. The company distributes various products, including cigarettes, other tobacco products, candies, snacks, fast food, groceries, fresh products, dairy, bread, beverages, general merchandise, and health and beauty care products, as well as offers marketing programs and technology solutions. Its customers include traditional convenience s... CORE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT