14-day Premium Trial Subscription Sign Up For FreeGet Free

Core-Mark Holding Company Stock Forecast NASDAQ:CORE

$45.65 (0%)

Volume: 0

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

Core-Mark Holding Company Stock Forecast

$45.65 (0%)

Volume: 0

Closed: Oct 25, 2021

Score Hollow Logo 0.000

Core-Mark Holding Company Stock Price (Quote) NASDAQ:CORE

$45.65 ( 0% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $45.65 $45.65 Monday, 25th Oct 2021 CORE stock ended at $45.65. During the day the stock fluctuated 0% from a day low at $45.65 to a day high of $45.65.
90 days $40.98 $46.24
52 weeks $26.84 $47.84

Historical Core-Mark Holding Company prices

Date Open High Low Close Volume
2021-10-25 $45.65 $45.65 $45.65 $45.65 0
2021-10-22 $45.65 $45.65 $45.65 $45.65 0
2021-10-21 $45.65 $45.65 $45.65 $45.65 0
2021-10-20 $45.65 $45.65 $45.65 $45.65 0
2021-10-19 $45.65 $45.65 $45.65 $45.65 0
2021-10-18 $45.65 $45.65 $45.65 $45.65 0
2021-10-15 $45.65 $45.65 $45.65 $45.65 0
2021-10-14 $45.65 $45.65 $45.65 $45.65 0
2021-10-13 $45.65 $45.65 $45.65 $45.65 0
2021-10-12 $45.65 $45.65 $45.65 $45.65 0
2021-10-11 $45.65 $45.65 $45.65 $45.65 0
2021-10-08 $45.65 $45.65 $45.65 $45.65 0
2021-10-07 $45.65 $45.65 $45.65 $45.65 0
2021-10-06 $45.65 $45.65 $45.65 $45.65 0
2021-10-05 $45.65 $45.65 $45.65 $45.65 0
2021-10-04 $45.65 $45.65 $45.65 $45.65 0
2021-10-01 $45.65 $45.65 $45.65 $45.65 0
2021-09-30 $45.65 $45.65 $45.65 $45.65 0
2021-09-29 $45.65 $45.65 $45.65 $45.65 0
2021-09-28 $45.65 $45.65 $45.65 $45.65 0
2021-09-27 $45.65 $45.65 $45.65 $45.65 0
2021-09-24 $45.65 $45.65 $45.65 $45.65 0
2021-09-23 $45.65 $45.65 $45.65 $45.65 0
2021-09-22 $45.65 $45.65 $45.65 $45.65 0
2021-09-21 $45.65 $45.65 $45.65 $45.65 0
2021-09-20 $45.65 $45.65 $45.65 $45.65 0
2021-09-17 $45.65 $45.65 $45.65 $45.65 0
2021-09-16 $45.65 $45.65 $45.65 $45.65 0
2021-09-15 $45.65 $45.65 $45.65 $45.65 0
2021-09-14 $45.65 $45.65 $45.65 $45.65 0
2021-09-13 $45.65 $45.65 $45.65 $45.65 0
2021-09-10 $45.65 $45.65 $45.65 $45.65 0
2021-09-09 $45.65 $45.65 $45.65 $45.65 0
2021-09-08 $45.65 $45.65 $45.65 $45.65 0
2021-09-07 $45.65 $45.65 $45.65 $45.65 0
2021-09-03 $45.65 $45.65 $45.65 $45.65 0
2021-09-02 $45.65 $45.65 $45.65 $45.65 0
2021-09-01 $45.95 $46.24 $45.01 $45.65 2 199 276
2021-08-31 $46.08 $46.24 $45.59 $46.00 1 335 171
2021-08-30 $45.49 $45.55 $44.69 $44.92 351 899
2021-08-27 $44.31 $45.62 $44.24 $45.50 491 172
2021-08-26 $43.75 $44.50 $43.73 $44.28 758 341
2021-08-25 $44.02 $44.26 $43.56 $43.84 677 185
2021-08-24 $43.58 $44.12 $43.58 $44.00 746 137
2021-08-23 $42.93 $43.59 $42.66 $43.51 117 470
2021-08-20 $42.30 $42.96 $41.71 $42.70 602 059
2021-08-19 $42.82 $43.86 $42.31 $42.48 649 752
2021-08-18 $43.37 $43.56 $43.24 $43.30 359 707
2021-08-17 $43.22 $43.65 $43.06 $43.54 330 204
2021-08-16 $43.77 $43.90 $43.46 $43.50 1 101 834

About Core-Mark Holding Company

Core-Mark Holding Company Core-Mark Holding Company, Inc. markets fresh and broad-line supply solutions to the convenience retail industry. The company distributes various products, including cigarettes, other tobacco products, candies, snacks, fast food, groceries, fresh products, dairy, bread, beverages, general merchandise, and health and beauty care products, as well as offers marketing programs and technology solutions. Its customers include traditional convenience s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT