NASDAQ:CORE
Delisted
Core-Mark Holding Company Stock Price (Quote)
$45.65
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.65 | $45.65 | Friday, 27th May 2022 CORE stock ended at $45.65. During the day the stock fluctuated 0% from a day low at $45.65 to a day high of $45.65. |
90 days | $45.65 | $45.65 | |
52 weeks | $40.98 | $47.28 |
Historical Core-Mark Holding Company prices
Date | Open | High | Low | Close | Volume |
2022-05-27 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-26 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-25 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-24 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-23 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-20 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-19 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-18 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-17 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-16 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-13 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-12 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-11 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-10 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-09 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-06 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-05 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-04 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-03 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-05-02 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-04-29 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-04-28 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-04-27 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-04-26 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2022-04-25 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |