NASDAQ:CORE
Delisted
Core-Mark Holding Company Stock Price (Quote)
$45.65
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.65 | $45.65 | Friday, 27th May 2022 CORE stock ended at $45.65. During the day the stock fluctuated 0% from a day low at $45.65 to a day high of $45.65. |
90 days | $45.65 | $45.65 | |
52 weeks | $40.98 | $47.28 |
Date | Open | High | Low | Close | Volume |
Feb 24, 2017 | $33.39 | $33.66 | $32.65 | $32.99 | 323 849 |
Feb 23, 2017 | $33.14 | $33.65 | $32.67 | $33.58 | 411 552 |
Feb 22, 2017 | $33.60 | $33.64 | $33.06 | $33.20 | 254 263 |
Feb 21, 2017 | $33.00 | $33.57 | $32.92 | $33.52 | 310 606 |
Feb 17, 2017 | $33.39 | $33.66 | $32.71 | $32.94 | 255 218 |
Feb 16, 2017 | $33.23 | $33.63 | $33.05 | $33.25 | 239 933 |
Feb 15, 2017 | $32.93 | $33.26 | $32.93 | $33.15 | 311 529 |
Feb 14, 2017 | $33.01 | $33.19 | $32.85 | $32.94 | 303 224 |
Feb 13, 2017 | $33.19 | $33.59 | $32.89 | $33.03 | 181 015 |
Feb 10, 2017 | $33.58 | $33.97 | $33.12 | $33.14 | 269 284 |
Feb 09, 2017 | $32.85 | $33.67 | $32.31 | $33.36 | 373 105 |
Feb 08, 2017 | $32.81 | $33.28 | $32.26 | $32.83 | 252 043 |
Feb 07, 2017 | $33.41 | $33.41 | $32.51 | $32.68 | 294 331 |
Feb 06, 2017 | $34.28 | $34.28 | $33.13 | $33.26 | 378 205 |
Feb 03, 2017 | $33.73 | $34.26 | $33.28 | $34.15 | 448 904 |
Feb 02, 2017 | $33.76 | $34.45 | $33.65 | $33.67 | 421 914 |
Feb 01, 2017 | $35.00 | $35.39 | $33.63 | $33.69 | 613 451 |
Jan 31, 2017 | $35.59 | $35.70 | $34.77 | $34.93 | 507 979 |
Jan 30, 2017 | $35.92 | $36.31 | $35.03 | $35.79 | 429 649 |
Jan 27, 2017 | $36.92 | $38.03 | $35.66 | $35.94 | 343 184 |
Jan 26, 2017 | $37.84 | $37.98 | $36.60 | $36.75 | 448 963 |
Jan 25, 2017 | $40.11 | $40.84 | $37.85 | $37.88 | 679 060 |
Jan 24, 2017 | $39.40 | $40.37 | $38.24 | $40.13 | 286 624 |
Jan 23, 2017 | $40.16 | $40.39 | $39.18 | $39.34 | 251 990 |
Jan 20, 2017 | $40.53 | $40.69 | $40.00 | $40.08 | 262 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CORE stock historical prices to predict future price movements?
Trend Analysis: Examine the CORE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CORE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.