14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0198 $0.0198 Friday, 17th May 2024 CORR stock ended at $0.0198. During the day the stock fluctuated 0% from a day low at $0.0198 to a day high of $0.0198.
90 days $0.0153 $0.287
52 weeks $0.0153 $1.35

Historical CorEnergy Infrastructure Trust Inc prices

Date Open High Low Close Volume
Jan 09, 2017 $36.49 $36.49 $35.31 $35.37 84 412
Jan 06, 2017 $36.23 $36.27 $35.40 $35.63 73 397
Jan 05, 2017 $36.13 $36.40 $35.85 $36.17 81 439
Jan 04, 2017 $35.85 $36.71 $35.70 $36.21 166 431
Jan 03, 2017 $34.90 $35.86 $34.90 $35.68 121 499
Dec 30, 2016 $34.65 $34.93 $34.31 $34.88 97 314
Dec 29, 2016 $34.91 $35.26 $34.57 $34.82 73 146
Dec 28, 2016 $35.45 $35.65 $34.74 $34.91 61 065
Dec 27, 2016 $35.50 $35.91 $35.22 $35.38 89 244
Dec 23, 2016 $34.26 $35.41 $34.20 $35.28 100 939
Dec 22, 2016 $33.90 $34.32 $33.76 $34.08 64 072
Dec 21, 2016 $34.12 $34.45 $33.83 $33.89 140 870
Dec 20, 2016 $34.07 $34.33 $33.36 $33.92 141 833
Dec 19, 2016 $33.77 $34.01 $33.34 $33.93 164 549
Dec 16, 2016 $33.84 $34.45 $33.58 $33.73 270 085
Dec 15, 2016 $34.16 $34.84 $33.63 $33.68 134 069
Dec 14, 2016 $34.54 $34.94 $34.05 $34.16 101 083
Dec 13, 2016 $35.00 $35.26 $33.30 $34.63 178 745
Dec 12, 2016 $35.40 $35.62 $34.72 $34.88 162 612
Dec 09, 2016 $35.55 $36.04 $35.00 $35.38 169 884
Dec 08, 2016 $34.68 $35.33 $34.38 $34.98 139 066
Dec 07, 2016 $34.35 $34.89 $34.26 $34.70 86 327
Dec 06, 2016 $33.82 $34.61 $33.82 $34.44 148 352
Dec 05, 2016 $33.65 $34.00 $32.81 $33.74 127 900
Dec 02, 2016 $33.25 $35.30 $32.78 $33.56 300 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CORR stock historical prices to predict future price movements?
Trend Analysis: Examine the CORR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CORR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CorEnergy Infrastructure Trust Inc

CorEnergy Infrastructure Trust CorEnergy Infrastructure Trust, Inc. (NYSE: CORR, CORRPrA), is a real estate investment trust (REIT) that owns critical energy assets, such as pipelines, storage terminals, and transmission and distribution assets. We receive long-term contracted revenue from customers and operators of our assets, including triple-net participating leases and from long term customer contracts.... CORR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT