KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:CORR

CorEnergy Infrastructure Trust Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Diversified
Open Broker Account
$0.0198
+0 (+0%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0198 $0.0198 Thursday, 25th Apr 2024 CORR stock ended at $0.0198. During the day the stock fluctuated 0% from a day low at $0.0198 to a day high of $0.0198.
90 days $0.0153 $0.350
52 weeks $0.0153 $1.35

Historical CorEnergy Infrastructure Trust Inc prices

Date Open High Low Close Volume
Apr 25, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 24, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 23, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 22, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 19, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 18, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 17, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 16, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 15, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 11, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 10, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 09, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 08, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 05, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 04, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 03, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 02, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Apr 01, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 28, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 27, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 26, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 25, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 22, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 21, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Mar 20, 2024 $0.0198 $0.0198 $0.0198 $0.0198 0
Click to get the best stock tips daily for free!

About CorEnergy Infrastructure Trust Inc

CorEnergy Infrastructure Trust CorEnergy Infrastructure Trust, Inc. (NYSE: CORR, CORRPrA), is a real estate investment trust (REIT) that owns critical energy assets, such as pipelines, storage terminals, and transmission and distribution assets. We receive long-term contracted revenue from customers and operators of our assets, including triple-net participating leases and from long term customer contracts.... CORR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT