AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $20.84 $29.36 Monday, 20th May 2024 CORT stock ended at $28.88. This is 2.81% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.57% from a day low at $27.81 to a day high of $29.36.
90 days $20.84 $29.36
52 weeks $20.84 $34.28

Historical Corcept Therapeutics Incorporated prices

Date Open High Low Close Volume
May 23, 2022 $20.67 $20.67 $19.91 $20.05 629 813
May 20, 2022 $20.41 $20.63 $19.90 $20.42 1 170 262
May 19, 2022 $19.46 $20.38 $19.23 $20.25 894 347
May 18, 2022 $19.12 $19.55 $19.12 $19.47 837 388
May 17, 2022 $19.34 $19.91 $19.09 $19.55 565 844
May 16, 2022 $18.94 $19.48 $18.66 $19.04 900 247
May 13, 2022 $18.85 $19.29 $18.71 $18.94 1 283 224
May 12, 2022 $17.32 $18.80 $17.29 $18.62 845 206
May 11, 2022 $18.24 $18.58 $17.19 $17.33 1 116 493
May 10, 2022 $18.72 $19.04 $18.02 $18.27 1 095 981
May 09, 2022 $18.83 $19.15 $18.38 $18.52 1 461 706
May 06, 2022 $20.68 $20.93 $18.90 $19.20 2 259 012
May 05, 2022 $22.10 $22.10 $21.03 $21.32 1 139 229
May 04, 2022 $21.95 $22.29 $21.02 $22.22 969 418
May 03, 2022 $22.03 $22.30 $21.66 $21.98 765 627
May 02, 2022 $21.58 $22.05 $21.19 $22.05 1 070 591
Apr 29, 2022 $21.06 $21.61 $21.04 $21.51 781 601
Apr 28, 2022 $21.86 $21.86 $21.15 $21.25 759 767
Apr 27, 2022 $21.98 $22.09 $21.52 $21.56 1 038 752
Apr 26, 2022 $22.57 $22.57 $21.90 $21.91 871 934
Apr 25, 2022 $22.21 $22.81 $22.21 $22.76 835 369
Apr 22, 2022 $22.77 $22.89 $22.22 $22.31 236 925
Apr 21, 2022 $23.17 $23.48 $22.58 $22.77 1 076 500
Apr 20, 2022 $23.06 $23.37 $22.90 $22.99 1 459 300
Apr 19, 2022 $23.37 $23.66 $23.08 $23.20 950 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CORT stock historical prices to predict future price movements?
Trend Analysis: Examine the CORT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CORT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corcept Therapeutics Incorporated

Corcept Therapeuticsorporated Corcept Therapeutics Incorporated discovers, develops, and commercializes drugs for the treatment of severe metabolic, oncologic, and neuropsychiatric disorders in the United States. The company offers Korlym (mifepristone) tablets as a once-daily oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome, who have type 2 diabetes mellitus or glucose intolerance, and have ... CORT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT