NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$22.80
+0.590 (+2.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Friday, 26th Apr 2024 CORT stock ended at $22.80. This is 2.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $22.28 to a day high of $23.21. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $22.28 | $23.21 | $22.28 | $22.80 | 776 588 |
| Apr 25, 2024 | $22.47 | $22.73 | $22.00 | $22.21 | 1 158 073 |
| Apr 24, 2024 | $23.00 | $23.28 | $22.05 | $22.48 | 1 087 749 |
| Apr 23, 2024 | $22.76 | $24.23 | $22.36 | $23.00 | 1 866 689 |
| Apr 22, 2024 | $21.32 | $22.79 | $20.84 | $22.30 | 3 896 405 |
| Apr 19, 2024 | $22.60 | $23.03 | $22.56 | $22.95 | 777 117 |
| Apr 18, 2024 | $22.87 | $23.44 | $22.57 | $22.66 | 942 552 |
| Apr 17, 2024 | $23.52 | $23.54 | $22.76 | $23.00 | 957 823 |
| Apr 16, 2024 | $23.02 | $23.65 | $22.76 | $23.39 | 703 878 |
| Apr 15, 2024 | $23.50 | $23.63 | $22.92 | $23.15 | 714 035 |
| Apr 12, 2024 | $23.66 | $23.82 | $23.31 | $23.51 | 401 678 |
| Apr 11, 2024 | $24.01 | $24.10 | $23.39 | $23.82 | 539 930 |
| Apr 10, 2024 | $24.72 | $24.72 | $23.19 | $23.80 | 808 152 |
| Apr 09, 2024 | $24.32 | $25.64 | $24.26 | $25.46 | 832 987 |
| Apr 08, 2024 | $25.50 | $25.50 | $24.04 | $24.23 | 944 521 |
| Apr 05, 2024 | $25.08 | $25.36 | $24.86 | $25.20 | 712 305 |
| Apr 04, 2024 | $25.83 | $26.01 | $25.00 | $25.05 | 744 881 |
| Apr 03, 2024 | $25.26 | $25.68 | $25.09 | $25.65 | 549 319 |
| Apr 02, 2024 | $25.27 | $25.38 | $24.88 | $25.36 | 900 198 |
| Apr 01, 2024 | $24.95 | $26.05 | $24.95 | $25.74 | 808 537 |
| Mar 28, 2024 | $25.51 | $25.69 | $25.19 | $25.19 | 753 925 |
| Mar 27, 2024 | $24.89 | $25.36 | $24.59 | $25.32 | 714 327 |
| Mar 26, 2024 | $24.88 | $25.00 | $24.45 | $24.75 | 522 939 |
| Mar 25, 2024 | $24.74 | $24.83 | $24.14 | $24.66 | 799 673 |
| Mar 22, 2024 | $24.88 | $24.88 | $24.24 | $24.50 | 716 028 |
