GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $22.76 $26.05 Tuesday, 16th Apr 2024 CORT stock ended at $23.39. This is 1.04% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 3.91% from a day low at $22.76 to a day high of $23.65.
90 days $20.87 $26.05
52 weeks $20.87 $34.28

Historical Corcept Therapeutics Incorporated prices

Date Open High Low Close Volume
2024-04-16 $23.02 $23.65 $22.76 $23.39 703 878
2024-04-15 $23.50 $23.63 $22.92 $23.15 714 035
2024-04-12 $23.66 $23.82 $23.31 $23.51 401 678
2024-04-11 $24.01 $24.10 $23.39 $23.82 539 930
2024-04-10 $24.72 $24.72 $23.19 $23.80 808 152
2024-04-09 $24.32 $25.64 $24.26 $25.46 832 987
2024-04-08 $25.50 $25.50 $24.04 $24.23 944 521
2024-04-05 $25.08 $25.36 $24.86 $25.20 712 305
2024-04-04 $25.83 $26.01 $25.00 $25.05 744 881
2024-04-03 $25.26 $25.68 $25.09 $25.65 549 319
2024-04-02 $25.27 $25.38 $24.88 $25.36 900 198
2024-04-01 $24.95 $26.05 $24.95 $25.74 808 537
2024-03-28 $25.51 $25.69 $25.19 $25.19 753 925
2024-03-27 $24.89 $25.36 $24.59 $25.32 714 327
2024-03-26 $24.88 $25.00 $24.45 $24.75 522 939
2024-03-25 $24.74 $24.83 $24.14 $24.66 799 673
2024-03-22 $24.88 $24.88 $24.24 $24.50 716 028
2024-03-21 $24.48 $24.95 $24.33 $24.75 714 545
2024-03-20 $24.39 $24.90 $23.96 $24.41 753 612
2024-03-19 $24.18 $24.43 $23.54 $24.25 754 607
2024-03-18 $23.23 $25.00 $23.01 $24.31 1 585 365
2024-03-15 $23.38 $23.78 $22.66 $23.23 1 592 645
2024-03-14 $24.21 $24.27 $23.20 $23.67 747 731
2024-03-13 $24.46 $24.73 $23.97 $24.20 568 039
2024-03-12 $23.75 $24.48 $23.40 $24.46 1 190 556
Click to get the best stock tips daily for free!

About Corcept Therapeutics Incorporated

Corcept Therapeuticsorporated Corcept Therapeutics Incorporated discovers, develops, and commercializes drugs for the treatment of severe metabolic, oncologic, and neuropsychiatric disorders in the United States. The company offers Korlym (mifepristone) tablets as a once-daily oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome, who have type 2 diabetes mellitus or glucose intolerance, and have ... CORT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT