MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Corcept Therapeutics Incorporated Stock Forecast

NASDAQ:CORT BUY SELL

$21.00 (4.43%)

Volume: 579.161k

Closed: May 27, 2022

Hollow Logo Score: -0.770

Corcept Therapeutics Incorporated Stock Forecast

BUY SELL NASDAQ:CORT
$21.00 (4.43%)

Volume: 579.161k

Closed: May 27, 2022

Score Hollow Logo -0.770

Corcept Therapeutics Incorporated Stock Price (Quote) NASDAQ:CORT

$21.00 ( 4.43% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $17.19 $22.30 Friday, 27th May 2022 CORT stock ended at $21.00. This is 4.43% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 5.69% from a day low at $19.87 to a day high of $21.00.
90 days $17.19 $25.68
52 weeks $15.83 $25.68

Historical Corcept Therapeutics Incorporated prices

Date Open High Low Close Volume
2022-05-27 $20.11 $21.00 $19.87 $21.00 579 161
2022-05-26 $20.12 $20.34 $19.90 $20.11 424 083
2022-05-25 $20.02 $20.20 $19.68 $19.94 459 827
2022-05-24 $20.05 $20.27 $19.69 $20.00 758 530
2022-05-23 $20.67 $20.67 $19.91 $20.05 629 813
2022-05-20 $20.41 $20.63 $19.90 $20.42 1 170 262
2022-05-19 $19.46 $20.38 $19.23 $20.25 894 347
2022-05-18 $19.12 $19.55 $19.12 $19.47 837 388
2022-05-17 $19.34 $19.91 $19.09 $19.55 565 844
2022-05-16 $18.94 $19.48 $18.66 $19.04 900 247
2022-05-13 $18.85 $19.29 $18.71 $18.94 1 283 224
2022-05-12 $17.32 $18.80 $17.29 $18.62 845 206
2022-05-11 $18.24 $18.58 $17.19 $17.33 1 116 493
2022-05-10 $18.72 $19.04 $18.02 $18.27 1 095 981
2022-05-09 $18.83 $19.15 $18.38 $18.52 1 461 706
2022-05-06 $20.68 $20.93 $18.90 $19.20 2 259 012
2022-05-05 $22.10 $22.10 $21.03 $21.32 1 139 229
2022-05-04 $21.95 $22.29 $21.02 $22.22 969 418
2022-05-03 $22.03 $22.30 $21.66 $21.98 765 627
2022-05-02 $21.58 $22.05 $21.19 $22.05 1 070 591
2022-04-29 $21.06 $21.61 $21.04 $21.51 781 601
2022-04-28 $21.86 $21.86 $21.15 $21.25 759 767
2022-04-27 $21.98 $22.09 $21.52 $21.56 1 038 752
2022-04-26 $22.57 $22.57 $21.90 $21.91 871 934
2022-04-25 $22.21 $22.81 $22.21 $22.76 835 369
2022-04-22 $22.77 $22.89 $22.22 $22.31 236 925
2022-04-21 $23.17 $23.48 $22.58 $22.77 1 076 500
2022-04-20 $23.06 $23.37 $22.90 $22.99 1 459 300
2022-04-19 $23.37 $23.66 $23.08 $23.20 950 500
2022-04-18 $24.18 $24.39 $23.16 $23.26 1 015 300
2022-04-14 $25.45 $25.68 $24.46 $24.48 687 089
2022-04-13 $24.28 $25.31 $24.28 $25.24 433 879
2022-04-12 $24.05 $24.59 $24.04 $24.25 256 654
2022-04-11 $24.86 $24.86 $24.02 $24.06 298 780
2022-04-08 $25.68 $25.68 $24.79 $24.86 396 521
2022-04-07 $24.58 $25.51 $24.58 $25.30 1 154 500
2022-04-06 $23.97 $24.77 $23.75 $24.59 924 200
2022-04-05 $23.83 $24.59 $23.74 $24.11 907 400
2022-04-04 $23.65 $23.84 $23.27 $23.80 966 300
2022-04-01 $22.75 $23.82 $22.25 $23.65 759 573
2022-03-31 $24.36 $25.01 $22.03 $22.53 1 666 296
2022-03-30 $24.89 $25.06 $24.08 $24.18 520 868
2022-03-29 $24.20 $24.97 $24.07 $24.78 635 614
2022-03-28 $23.85 $24.25 $23.76 $23.95 698 600
2022-03-25 $24.25 $24.80 $23.67 $23.97 1 135 100
2022-03-24 $24.53 $24.53 $23.72 $24.12 885 800
2022-03-23 $24.28 $24.57 $23.83 $24.22 770 600
2022-03-22 $24.71 $25.50 $23.47 $24.23 644 130
2022-03-21 $25.00 $25.19 $24.49 $24.63 742 131
2022-03-18 $24.38 $24.99 $24.25 $24.97 2 078 334

About Corcept Therapeutics Incorporated

Corcept Therapeuticsorporated Corcept Therapeutics Incorporated, a pharmaceutical company, engages in the discovery, development, and commercialization of drugs for the treatment of severe metabolic, oncologic, and psychiatric disorders in the United States. Its products include Korlym (mifepristone) tablets as a once-daily oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing’s syndrome, who have type 2 di... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT