GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Corcept Therapeutics Incorporated Stock Price (Quote) NASDAQ:CORT

$22.50 ( -2.13% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $21.12 $23.49 Friday, 18th Jun 2021 CORT stock ended at $22.50. This is 2.13% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 3.07% from a day low at $22.15 to a day high of $22.83.
90 days $19.48 $26.16
52 weeks $12.20 $31.18

Historical Corcept Therapeutics Incorporated prices

Date Open High Low Close Volume
2021-06-18 $22.62 $22.83 $22.15 $22.50 1 318 628
2021-06-17 $22.95 $23.08 $22.50 $22.99 567 715
2021-06-16 $22.77 $23.49 $22.59 $22.82 988 060
2021-06-15 $21.65 $21.93 $21.33 $21.93 956 554
2021-06-14 $21.69 $21.69 $21.48 $21.58 432 121
2021-06-11 $21.66 $21.66 $21.41 $21.53 439 390
2021-06-10 $21.91 $22.07 $21.50 $21.52 342 334
2021-06-09 $21.68 $22.39 $21.51 $21.89 458 496
2021-06-08 $21.59 $21.61 $21.32 $21.52 439 229
2021-06-07 $21.43 $21.59 $21.26 $21.39 487 082
2021-06-04 $21.91 $21.99 $21.39 $21.41 341 557
2021-06-03 $21.33 $21.83 $21.31 $21.74 490 023
2021-06-02 $21.49 $21.63 $21.27 $21.41 673 064
2021-06-01 $21.66 $21.82 $21.31 $21.54 784 224
2021-05-28 $21.72 $21.95 $21.55 $21.60 406 891
2021-05-27 $21.63 $21.80 $21.35 $21.67 397 524
2021-05-26 $21.21 $21.64 $21.12 $21.45 391 334
2021-05-25 $21.30 $21.61 $21.13 $21.15 568 332
2021-05-24 $21.60 $21.65 $21.16 $21.20 486 007
2021-05-21 $21.79 $22.02 $21.48 $21.52 485 952
2021-05-20 $21.45 $21.88 $21.45 $21.56 355 703
2021-05-19 $21.12 $21.50 $21.12 $21.45 418 360
2021-05-18 $21.50 $21.91 $21.30 $21.39 761 541
2021-05-17 $21.10 $21.45 $21.10 $21.41 391 372
2021-05-14 $21.05 $21.44 $20.83 $21.23 638 657
2021-05-13 $20.76 $21.18 $20.57 $20.92 760 428
2021-05-12 $20.23 $20.97 $20.20 $20.61 1 087 150
2021-05-11 $19.50 $20.78 $19.48 $20.45 1 684 596
2021-05-10 $21.05 $21.05 $19.96 $19.97 785 369
2021-05-07 $20.88 $22.08 $20.34 $21.10 719 192
2021-05-06 $21.71 $21.72 $21.06 $21.71 436 053
2021-05-05 $22.20 $22.38 $21.50 $21.66 337 068
2021-05-04 $22.28 $22.28 $21.45 $22.21 567 735
2021-05-03 $22.89 $23.03 $22.33 $22.46 378 145
2021-04-30 $23.37 $23.69 $22.58 $22.79 525 651
2021-04-29 $23.85 $23.85 $22.98 $23.46 317 521
2021-04-28 $23.68 $23.88 $23.51 $23.76 247 377
2021-04-27 $24.27 $24.51 $23.70 $23.89 482 974
2021-04-26 $24.15 $24.36 $23.82 $24.31 440 414
2021-04-23 $24.02 $24.25 $23.62 $24.00 628 696
2021-04-22 $23.31 $23.98 $23.07 $23.88 508 612
2021-04-21 $22.47 $23.22 $22.23 $23.18 332 669
2021-04-20 $22.74 $23.24 $22.43 $22.53 322 467
2021-04-19 $22.68 $22.94 $22.30 $22.90 461 600
2021-04-16 $23.13 $23.16 $22.43 $22.77 410 026
2021-04-15 $23.25 $23.29 $22.80 $22.94 357 769
2021-04-14 $22.23 $23.07 $22.23 $22.95 402 804
2021-04-13 $22.40 $22.62 $22.12 $22.28 325 974
2021-04-12 $22.67 $23.03 $22.33 $22.43 239 108
2021-04-09 $22.76 $22.82 $22.24 $22.68 556 946

About Corcept Therapeutics Incorporated

Corcept Therapeutics Incorporated, a pharmaceutical company, engages in the discovery, development, and commercialization of drugs for the treatment of severe metabolic, oncologic, and psychiatric disorders in the United States. Its products include Korlym (mifepristone) tablets as a once-daily oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing’s syndrome, who have type 2 di... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT