$24.32 (-0.613%)

Volume: 611.775k

Closed: Feb 03, 2023

Hollow Logo Score: -1.271
Corcept Therapeutics Incorporated Stock
$24.32 (-0.613%)

Volume: 611.775k

Closed: Feb 03, 2023

Score Hollow Logo -1.271
NASDAQ:CORT

Corcept Therapeutics Incorporated Stock Price (Quote)

$24.32 ( -0.613% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $19.78 $24.87 Friday, 3rd Feb 2023 CORT stock ended at $24.32. This is 0.613% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.93% from a day low at $23.93 to a day high of $24.87.
90 days $19.59 $27.38
52 weeks $17.19 $30.14

Historical Corcept Therapeutics Incorporated prices

Date Open High Low Close Volume
2023-02-03 $24.37 $24.87 $23.93 $24.32 611 775
2023-02-02 $24.03 $24.74 $23.80 $24.47 759 344
2023-02-01 $22.86 $24.13 $22.65 $23.94 1 091 116
2023-01-31 $23.07 $23.35 $22.77 $22.86 476 475
2023-01-30 $23.26 $23.40 $22.98 $22.99 416 724
2023-01-27 $22.96 $23.45 $22.90 $23.26 270 345
2023-01-26 $23.58 $23.84 $22.85 $22.94 404 347
2023-01-25 $22.73 $23.39 $22.29 $23.38 639 002
2023-01-24 $24.18 $24.26 $22.36 $22.77 1 010 472
2023-01-23 $24.00 $24.27 $23.64 $24.17 581 694
2023-01-20 $23.82 $23.98 $23.34 $23.93 642 200
2023-01-19 $23.50 $23.79 $23.27 $23.68 649 700
2023-01-18 $22.93 $23.86 $22.93 $23.49 770 316
2023-01-17 $22.42 $23.02 $22.28 $22.93 575 500
2023-01-13 $21.93 $22.79 $21.93 $22.44 879 984
2023-01-12 $21.15 $21.88 $20.81 $21.86 704 939
2023-01-11 $20.93 $21.12 $20.77 $21.02 489 537
2023-01-10 $20.55 $21.03 $20.55 $20.89 386 300
2023-01-09 $20.66 $20.82 $20.43 $20.52 441 324
2023-01-06 $20.71 $20.93 $20.35 $20.64 521 600
2023-01-05 $20.09 $20.63 $19.78 $20.50 469 104
2023-01-04 $20.23 $20.56 $19.81 $20.24 610 363
2023-01-03 $20.40 $20.65 $19.97 $20.17 659 704
2022-12-30 $20.36 $20.37 $20.01 $20.31 528 516
2022-12-29 $20.12 $20.59 $20.03 $20.48 463 231
2022-12-28 $20.07 $20.31 $19.87 $19.95 362 520
2022-12-27 $20.64 $20.65 $19.84 $20.01 466 504
2022-12-23 $20.66 $20.97 $20.45 $20.65 523 332
2022-12-22 $20.50 $20.78 $20.20 $20.60 640 636
2022-12-21 $20.61 $20.68 $20.19 $20.56 519 145
2022-12-20 $20.26 $20.95 $20.26 $20.52 1 403 739
2022-12-19 $20.10 $20.80 $20.10 $20.30 1 059 258
2022-12-16 $20.07 $20.39 $19.59 $20.09 2 539 096
2022-12-15 $20.51 $20.67 $20.02 $20.18 1 868 347
2022-12-14 $20.78 $21.01 $20.51 $20.65 936 576
2022-12-13 $21.43 $21.43 $20.75 $20.86 1 534 335
2022-12-12 $21.64 $21.83 $20.61 $20.84 1 412 679
2022-12-09 $22.97 $22.97 $21.31 $21.38 1 552 402
2022-12-08 $23.48 $23.56 $22.64 $23.01 957 936
2022-12-07 $22.92 $23.60 $22.75 $23.52 487 582
2022-12-06 $23.41 $23.52 $22.53 $22.86 1 295 150
2022-12-05 $24.75 $24.91 $23.22 $23.40 1 924 317
2022-12-02 $24.82 $25.16 $24.67 $24.98 301 902
2022-12-01 $25.27 $25.29 $24.64 $24.94 536 199
2022-11-30 $25.68 $25.72 $24.84 $25.28 821 556
2022-11-29 $25.32 $25.62 $25.16 $25.56 295 608
2022-11-28 $25.92 $25.92 $25.25 $25.37 375 837
2022-11-25 $26.02 $26.29 $26.01 $26.10 86 883
2022-11-23 $26.06 $26.34 $25.38 $25.99 322 071
2022-11-22 $25.94 $26.07 $25.40 $26.04 406 601

Hot Stocks To Watch:

About Corcept Therapeutics Incorporated

Corcept Therapeuticsorporated Corcept Therapeutics Incorporated discovers, develops, and commercializes drugs for the treatment of severe metabolic, oncologic, and neuropsychiatric disorders in the United States. The company offers Korlym (mifepristone) tablets as a once-daily oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome, who have type 2 diabetes mellitus or glucose intolerance, and have ... CORT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT