$23.98 (-2.20%)

Volume: 426.539k

Closed: May 26, 2023

Hollow Logo Score: 1.304
Corcept Therapeutics Incorporated Stock
$23.98 (-2.20%)

Volume: 426.539k

Closed: May 26, 2023

Score Hollow Logo 1.304
NASDAQ:CORT

Corcept Therapeutics Incorporated Stock Price (Quote)

$23.98 ( -2.20% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $21.84 $25.67 Friday, 26th May 2023 CORT stock ended at $23.98. This is 2.2% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.48% from a day low at $23.95 to a day high of $24.55.
90 days $17.86 $25.67
52 weeks $17.86 $30.14

Historical Corcept Therapeutics Incorporated prices

Date Open High Low Close Volume
2023-05-26 $24.10 $24.55 $23.95 $23.98 426 539
2023-05-25 $24.61 $24.68 $23.98 $24.52 542 974
2023-05-24 $25.13 $25.13 $24.59 $24.69 438 827
2023-05-23 $24.75 $25.67 $24.63 $25.15 756 072
2023-05-22 $24.10 $24.81 $24.10 $24.64 459 752
2023-05-19 $24.23 $24.29 $23.92 $24.10 444 288
2023-05-18 $24.25 $24.41 $23.83 $24.05 553 188
2023-05-17 $24.35 $24.68 $24.17 $24.44 615 199
2023-05-16 $24.06 $24.39 $23.79 $24.29 554 983
2023-05-15 $23.77 $24.28 $23.69 $24.06 582 958
2023-05-12 $23.84 $23.97 $23.57 $23.64 522 585
2023-05-11 $23.97 $24.03 $23.73 $23.91 540 218
2023-05-10 $23.93 $24.18 $23.76 $24.00 506 893
2023-05-09 $23.58 $24.04 $23.51 $23.82 603 886
2023-05-08 $23.98 $24.18 $23.75 $23.76 681 749
2023-05-05 $24.19 $24.19 $23.55 $24.07 532 376
2023-05-04 $23.20 $24.15 $21.84 $24.00 1 073 774
2023-05-03 $22.65 $23.33 $22.05 $23.10 1 285 830
2023-05-02 $22.65 $22.98 $22.37 $22.39 1 178 969
2023-05-01 $22.40 $22.89 $22.30 $22.77 1 118 587
2023-04-28 $22.37 $22.93 $22.27 $22.53 718 286
2023-04-27 $22.36 $22.45 $22.06 $22.31 543 077
2023-04-26 $22.16 $22.26 $21.93 $22.23 499 260
2023-04-25 $22.42 $22.59 $22.10 $22.25 447 271
2023-04-24 $22.46 $22.59 $22.23 $22.50 496 617
2023-04-21 $22.31 $22.51 $21.97 $22.46 611 996
2023-04-20 $22.11 $22.37 $22.02 $22.30 636 612
2023-04-19 $22.07 $22.22 $21.87 $22.10 693 601
2023-04-18 $22.49 $22.49 $21.98 $22.15 702 847
2023-04-17 $22.28 $22.74 $22.17 $22.46 481 329
2023-04-14 $22.53 $22.60 $21.87 $22.17 708 607
2023-04-13 $21.87 $22.55 $21.77 $22.53 815 268
2023-04-12 $22.25 $22.32 $21.66 $21.74 958 414
2023-04-11 $22.42 $22.66 $21.90 $22.06 1 333 106
2023-04-10 $22.20 $22.65 $22.07 $22.63 860 871
2023-04-06 $21.92 $22.30 $21.76 $22.29 633 348
2023-04-05 $22.00 $22.29 $21.78 $21.82 1 376 992
2023-04-04 $23.03 $23.04 $21.00 $22.02 2 397 611
2023-04-03 $22.04 $22.55 $21.81 $22.51 1 586 968
2023-03-31 $21.93 $21.93 $21.58 $21.66 1 167 069
2023-03-30 $21.91 $21.91 $21.45 $21.63 1 247 787
2023-03-29 $21.91 $21.96 $21.70 $21.77 1 833 687
2023-03-28 $21.63 $21.87 $21.61 $21.85 1 138 903
2023-03-27 $21.88 $21.92 $21.61 $21.64 1 077 833
2023-03-24 $21.13 $21.78 $21.09 $21.77 708 977
2023-03-23 $20.99 $21.31 $20.95 $21.11 575 371
2023-03-22 $21.21 $21.28 $20.84 $20.84 1 051 031
2023-03-21 $21.04 $21.46 $20.84 $21.25 1 349 582
2023-03-20 $20.76 $20.96 $20.60 $20.90 649 886
2023-03-17 $20.86 $20.98 $20.54 $20.64 1 622 198
Click to get the best stock tips daily for free!

About Corcept Therapeutics Incorporated

Corcept Therapeuticsorporated Corcept Therapeutics Incorporated discovers, develops, and commercializes drugs for the treatment of severe metabolic, oncologic, and neuropsychiatric disorders in the United States. The company offers Korlym (mifepristone) tablets as a once-daily oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome, who have type 2 diabetes mellitus or glucose intolerance, and have ... CORT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT