Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Corcept Therapeutics Incorporated Stock Price (Quote) NASDAQ:CORT
$18.19 ( -2.83% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.13 | $21.58 | Monday, 25th Oct 2021 CORT stock ended at $18.19. This is 2.83% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.42% from a day low at $18.13 to a day high of $18.75. |
| 90 days | $18.13 | $21.99 | |
| 52 weeks | $16.52 | $31.18 |
Historical Corcept Therapeutics Incorporated prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $18.66 | $18.75 | $18.13 | $18.19 | 745 613 |
| 2021-10-22 | $18.87 | $18.92 | $18.52 | $18.72 | 396 122 |
| 2021-10-21 | $19.41 | $19.41 | $18.76 | $18.81 | 450 145 |
| 2021-10-20 | $19.69 | $19.81 | $19.31 | $19.48 | 375 203 |
| 2021-10-19 | $19.08 | $19.91 | $18.88 | $19.64 | 543 313 |
| 2021-10-18 | $19.90 | $19.96 | $18.93 | $18.96 | 541 856 |
| 2021-10-15 | $21.43 | $21.49 | $20.01 | $20.04 | 508 379 |
| 2021-10-14 | $21.14 | $21.48 | $21.14 | $21.26 | 304 906 |
| 2021-10-13 | $21.30 | $21.46 | $20.93 | $21.08 | 300 812 |
| 2021-10-12 | $20.93 | $21.58 | $20.71 | $21.22 | 618 523 |
| 2021-10-11 | $20.40 | $20.86 | $20.29 | $20.82 | 509 718 |
| 2021-10-08 | $19.97 | $20.43 | $19.71 | $20.34 | 365 993 |
| 2021-10-07 | $19.74 | $20.22 | $19.62 | $19.84 | 598 801 |
| 2021-10-06 | $19.74 | $19.87 | $19.36 | $19.56 | 575 527 |
| 2021-10-05 | $19.53 | $20.81 | $19.44 | $19.78 | 824 072 |
| 2021-10-04 | $19.78 | $19.87 | $19.45 | $19.54 | 312 781 |
| 2021-10-01 | $19.74 | $20.06 | $19.56 | $19.84 | 496 996 |
| 2021-09-30 | $20.01 | $20.15 | $19.68 | $19.68 | 374 126 |
| 2021-09-29 | $20.00 | $20.09 | $19.85 | $19.93 | 284 584 |
| 2021-09-28 | $20.60 | $20.60 | $19.94 | $20.01 | 314 729 |
| 2021-09-27 | $20.29 | $20.76 | $20.17 | $20.64 | 265 393 |
| 2021-09-24 | $20.48 | $20.55 | $20.15 | $20.29 | 476 219 |
| 2021-09-23 | $20.27 | $20.65 | $20.27 | $20.49 | 295 404 |
| 2021-09-22 | $20.38 | $20.41 | $20.14 | $20.27 | 229 276 |
| 2021-09-21 | $20.22 | $20.60 | $20.20 | $20.25 | 279 913 |
| 2021-09-20 | $20.38 | $20.59 | $20.22 | $20.41 | 420 163 |
| 2021-09-17 | $19.93 | $20.54 | $19.91 | $20.51 | 2 000 765 |
| 2021-09-16 | $20.35 | $20.64 | $20.26 | $20.63 | 543 421 |
| 2021-09-15 | $20.48 | $20.62 | $20.40 | $20.43 | 566 167 |
| 2021-09-14 | $20.97 | $20.97 | $20.47 | $20.52 | 414 334 |
| 2021-09-13 | $21.19 | $21.19 | $20.74 | $20.86 | 434 051 |
| 2021-09-10 | $21.27 | $21.38 | $21.06 | $21.10 | 361 639 |
| 2021-09-09 | $21.37 | $21.41 | $21.14 | $21.18 | 480 451 |
| 2021-09-08 | $21.38 | $21.46 | $21.20 | $21.36 | 417 590 |
| 2021-09-07 | $21.41 | $21.57 | $21.24 | $21.43 | 463 500 |
| 2021-09-03 | $21.63 | $21.83 | $21.49 | $21.53 | 397 814 |
| 2021-09-02 | $21.75 | $21.81 | $21.62 | $21.72 | 341 268 |
| 2021-09-01 | $21.26 | $21.69 | $21.26 | $21.65 | 317 786 |
| 2021-08-31 | $21.60 | $21.67 | $21.20 | $21.28 | 660 531 |
| 2021-08-30 | $21.73 | $21.77 | $21.43 | $21.53 | 501 598 |
| 2021-08-27 | $21.07 | $21.74 | $20.55 | $21.53 | 607 337 |
| 2021-08-26 | $21.12 | $21.39 | $21.09 | $21.10 | 333 619 |
| 2021-08-25 | $21.04 | $21.32 | $21.04 | $21.16 | 325 786 |
| 2021-08-24 | $20.90 | $21.13 | $20.75 | $21.13 | 277 655 |
| 2021-08-23 | $20.80 | $21.03 | $20.74 | $20.90 | 334 286 |
| 2021-08-20 | $20.31 | $20.85 | $20.30 | $20.60 | 339 723 |
| 2021-08-19 | $20.30 | $20.71 | $20.30 | $20.37 | 478 348 |
| 2021-08-18 | $20.79 | $20.79 | $20.32 | $20.34 | 385 260 |
| 2021-08-17 | $20.18 | $20.55 | $20.04 | $20.45 | 368 954 |
| 2021-08-16 | $20.70 | $20.70 | $20.29 | $20.35 | 257 064 |
Corcept Therapeutics Incorporated, a pharmaceutical company, engages in the discovery, development, and commercialization of drugs for the treatment of severe metabolic, oncologic, and psychiatric disorders in the United States. Its products include Korlym (mifepristone) tablets as a once-daily oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushings syndrome, who have type 2 di... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
