14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CORT ranks #16241 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Corcept Therapeutics Incorporated Stock Forecast NASDAQ:CORT

$18.19 (-2.83%)

Volume: 746k

Closed: Oct 25, 2021

Hollow Logo Score: -5.298

Corcept Therapeutics Incorporated Stock Forecast

$18.19 (-2.83%)

Volume: 746k

Closed: Oct 25, 2021

Score Hollow Logo -5.298

Corcept Therapeutics Incorporated Stock Price (Quote) NASDAQ:CORT

$18.19 ( -2.83% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $18.13 $21.58 Monday, 25th Oct 2021 CORT stock ended at $18.19. This is 2.83% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.42% from a day low at $18.13 to a day high of $18.75.
90 days $18.13 $21.99
52 weeks $16.52 $31.18

Historical Corcept Therapeutics Incorporated prices

Date Open High Low Close Volume
2021-10-25 $18.66 $18.75 $18.13 $18.19 745 613
2021-10-22 $18.87 $18.92 $18.52 $18.72 396 122
2021-10-21 $19.41 $19.41 $18.76 $18.81 450 145
2021-10-20 $19.69 $19.81 $19.31 $19.48 375 203
2021-10-19 $19.08 $19.91 $18.88 $19.64 543 313
2021-10-18 $19.90 $19.96 $18.93 $18.96 541 856
2021-10-15 $21.43 $21.49 $20.01 $20.04 508 379
2021-10-14 $21.14 $21.48 $21.14 $21.26 304 906
2021-10-13 $21.30 $21.46 $20.93 $21.08 300 812
2021-10-12 $20.93 $21.58 $20.71 $21.22 618 523
2021-10-11 $20.40 $20.86 $20.29 $20.82 509 718
2021-10-08 $19.97 $20.43 $19.71 $20.34 365 993
2021-10-07 $19.74 $20.22 $19.62 $19.84 598 801
2021-10-06 $19.74 $19.87 $19.36 $19.56 575 527
2021-10-05 $19.53 $20.81 $19.44 $19.78 824 072
2021-10-04 $19.78 $19.87 $19.45 $19.54 312 781
2021-10-01 $19.74 $20.06 $19.56 $19.84 496 996
2021-09-30 $20.01 $20.15 $19.68 $19.68 374 126
2021-09-29 $20.00 $20.09 $19.85 $19.93 284 584
2021-09-28 $20.60 $20.60 $19.94 $20.01 314 729
2021-09-27 $20.29 $20.76 $20.17 $20.64 265 393
2021-09-24 $20.48 $20.55 $20.15 $20.29 476 219
2021-09-23 $20.27 $20.65 $20.27 $20.49 295 404
2021-09-22 $20.38 $20.41 $20.14 $20.27 229 276
2021-09-21 $20.22 $20.60 $20.20 $20.25 279 913
2021-09-20 $20.38 $20.59 $20.22 $20.41 420 163
2021-09-17 $19.93 $20.54 $19.91 $20.51 2 000 765
2021-09-16 $20.35 $20.64 $20.26 $20.63 543 421
2021-09-15 $20.48 $20.62 $20.40 $20.43 566 167
2021-09-14 $20.97 $20.97 $20.47 $20.52 414 334
2021-09-13 $21.19 $21.19 $20.74 $20.86 434 051
2021-09-10 $21.27 $21.38 $21.06 $21.10 361 639
2021-09-09 $21.37 $21.41 $21.14 $21.18 480 451
2021-09-08 $21.38 $21.46 $21.20 $21.36 417 590
2021-09-07 $21.41 $21.57 $21.24 $21.43 463 500
2021-09-03 $21.63 $21.83 $21.49 $21.53 397 814
2021-09-02 $21.75 $21.81 $21.62 $21.72 341 268
2021-09-01 $21.26 $21.69 $21.26 $21.65 317 786
2021-08-31 $21.60 $21.67 $21.20 $21.28 660 531
2021-08-30 $21.73 $21.77 $21.43 $21.53 501 598
2021-08-27 $21.07 $21.74 $20.55 $21.53 607 337
2021-08-26 $21.12 $21.39 $21.09 $21.10 333 619
2021-08-25 $21.04 $21.32 $21.04 $21.16 325 786
2021-08-24 $20.90 $21.13 $20.75 $21.13 277 655
2021-08-23 $20.80 $21.03 $20.74 $20.90 334 286
2021-08-20 $20.31 $20.85 $20.30 $20.60 339 723
2021-08-19 $20.30 $20.71 $20.30 $20.37 478 348
2021-08-18 $20.79 $20.79 $20.32 $20.34 385 260
2021-08-17 $20.18 $20.55 $20.04 $20.45 368 954
2021-08-16 $20.70 $20.70 $20.29 $20.35 257 064

About Corcept Therapeutics Incorporated

Corcept Therapeuticsorporated Corcept Therapeutics Incorporated, a pharmaceutical company, engages in the discovery, development, and commercialization of drugs for the treatment of severe metabolic, oncologic, and psychiatric disorders in the United States. Its products include Korlym (mifepristone) tablets as a once-daily oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing’s syndrome, who have type 2 di... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT