14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0916 $0.0916 Wednesday, 19th Apr 2023 CORZ stock ended at $0.0916. During the day the stock fluctuated 0% from a day low at $0.0916 to a day high of $0.0916.
90 days $0.0855 $0.100
52 weeks $0.0510 $7.77

Historical Core Scientific, Inc. prices

Date Open High Low Close Volume
Dec 29, 2022 $0.0885 $0.0944 $0.0810 $0.0820 34 634 620
Dec 28, 2022 $0.0820 $0.110 $0.0803 $0.0936 69 046 731
Dec 27, 2022 $0.114 $0.119 $0.0901 $0.0901 91 860 858
Dec 23, 2022 $0.134 $0.145 $0.104 $0.114 256 142 512
Dec 22, 2022 $0.0862 $0.190 $0.0855 $0.0882 559 216 217
Dec 21, 2022 $0.146 $0.160 $0.0510 $0.0510 184 167 123
Dec 20, 2022 $0.210 $0.280 $0.202 $0.208 27 981 511
Dec 19, 2022 $0.281 $0.329 $0.193 $0.202 27 361 587
Dec 16, 2022 $0.374 $0.399 $0.240 $0.240 59 576 572
Dec 15, 2022 $0.364 $0.519 $0.300 $0.430 250 726 602
Dec 14, 2022 $0.148 $0.270 $0.135 $0.250 47 671 192
Dec 13, 2022 $0.144 $0.153 $0.135 $0.147 4 224 859
Dec 12, 2022 $0.132 $0.140 $0.121 $0.132 4 483 659
Dec 09, 2022 $0.125 $0.140 $0.125 $0.135 5 873 822
Dec 08, 2022 $0.120 $0.130 $0.120 $0.128 3 900 990
Dec 07, 2022 $0.127 $0.129 $0.114 $0.120 4 649 471
Dec 06, 2022 $0.133 $0.133 $0.121 $0.123 5 730 504
Dec 05, 2022 $0.148 $0.148 $0.126 $0.130 5 660 836
Dec 02, 2022 $0.146 $0.149 $0.131 $0.140 5 164 019
Dec 01, 2022 $0.139 $0.180 $0.139 $0.145 14 143 876
Nov 30, 2022 $0.139 $0.139 $0.121 $0.133 10 805 480
Nov 29, 2022 $0.130 $0.137 $0.127 $0.132 6 496 062
Nov 28, 2022 $0.138 $0.144 $0.120 $0.129 8 529 996
Nov 25, 2022 $0.142 $0.157 $0.125 $0.138 4 269 101
Nov 23, 2022 $0.150 $0.164 $0.142 $0.148 7 954 754

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CORZ stock historical prices to predict future price movements?
Trend Analysis: Examine the CORZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CORZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Core Scientific, Inc.

Core Scientific. Core Scientific, Inc. provides net carbon-neutral blockchain infrastructure and digital asset mining solutions in North America. It operates in two segments, Equipment Sales and Hosting. It offers blockchain hosting services with deployment and provide power, racks, proprietary thermodynamic management, redundant connectivity, and 24/7 security, as well as its proprietary software platforms, such as Minder and MinderOS, which provides infrastruct... CORZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT