Range Low Price High Price Comment
30 days $14.12 $14.12 Wednesday, 20th Jul 2022 COT stock ended at $14.12. During the day the stock fluctuated 0% from a day low at $14.12 to a day high of $14.12.
90 days $14.12 $14.12
52 weeks $14.01 $20.12

Historical Cott Corporation prices

Date Open High Low Close Volume
Feb 24, 2022 $14.54 $15.05 $14.07 $14.97 951 143
Feb 23, 2022 $15.50 $15.60 $15.19 $15.26 1 035 818
Feb 22, 2022 $15.54 $15.62 $15.19 $15.32 660 019
Feb 18, 2022 $15.63 $15.81 $15.43 $15.64 686 002
Feb 17, 2022 $15.77 $15.87 $15.65 $15.70 686 210
Feb 16, 2022 $15.90 $15.93 $15.66 $15.90 781 880
Feb 15, 2022 $15.96 $16.15 $15.84 $15.94 873 484
Feb 14, 2022 $16.21 $16.25 $15.96 $15.98 660 347
Feb 11, 2022 $16.22 $16.53 $16.13 $16.19 687 616
Feb 10, 2022 $15.84 $16.32 $15.84 $16.19 1 350 257
Feb 09, 2022 $16.46 $16.47 $16.04 $16.14 997 189
Feb 08, 2022 $16.08 $16.35 $16.08 $16.28 723 273
Feb 07, 2022 $15.85 $16.30 $15.81 $16.13 1 142 090
Feb 04, 2022 $16.15 $16.22 $15.53 $15.85 1 268 898
Feb 03, 2022 $16.61 $16.68 $16.29 $16.34 569 863
Feb 02, 2022 $16.97 $17.10 $16.65 $16.74 715 776
Feb 01, 2022 $16.80 $16.98 $16.54 $16.95 1 146 721
Jan 31, 2022 $16.86 $16.91 $16.50 $16.70 833 056
Jan 28, 2022 $16.25 $17.03 $16.25 $17.02 1 020 470
Jan 27, 2022 $16.89 $17.07 $16.12 $16.32 1 058 458
Jan 26, 2022 $17.04 $17.22 $16.57 $16.75 946 068
Jan 25, 2022 $16.88 $17.03 $16.57 $16.85 380 001
Jan 24, 2022 $16.93 $17.19 $16.39 $17.12 683 987
Jan 21, 2022 $17.01 $17.54 $16.91 $17.00 767 369
Jan 20, 2022 $17.51 $17.57 $16.93 $16.96 532 598

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COT stock historical prices to predict future price movements?
Trend Analysis: Examine the COT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cott Corporation

Cott Cott Corporation, together with its subsidiaries, produces and sells beverages on behalf of retailers, brand owners, and distributors worldwide. Its product lines include carbonated soft drinks, juice and juice-based products, clear and flavored waters, energy drinks and shots, sports products, new age beverages, ready-to-drink teas and alcoholic beverages, beverage concentrates, liquid enhancers, and freezables, as well as hot chocolate, coffee,... COT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT