14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.12 $14.12 Wednesday, 20th Jul 2022 COT stock ended at $14.12. During the day the stock fluctuated 0% from a day low at $14.12 to a day high of $14.12.
90 days $14.12 $14.12
52 weeks $14.01 $20.12

Historical Cott Corporation prices

Date Open High Low Close Volume
Jan 19, 2022 $17.35 $17.45 $17.08 $17.37 637 634
Jan 18, 2022 $16.96 $17.43 $16.83 $17.37 658 426
Jan 14, 2022 $17.37 $17.40 $16.82 $17.25 690 859
Jan 13, 2022 $17.40 $17.40 $17.40 $17.40 0
Jan 12, 2022 $17.40 $17.40 $17.40 $17.40 0
Jan 11, 2022 $17.16 $17.46 $16.95 $17.40 393 435
Jan 10, 2022 $17.27 $17.27 $17.00 $17.20 481 044
Jan 07, 2022 $17.30 $17.42 $17.07 $17.36 823 273
Jan 06, 2022 $17.51 $17.59 $17.23 $17.42 555 081
Jan 05, 2022 $17.69 $17.78 $17.44 $17.48 444 887
Jan 04, 2022 $17.85 $17.91 $17.48 $17.64 461 560
Jan 03, 2022 $17.52 $17.86 $17.52 $17.85 542 554
Dec 31, 2021 $17.46 $17.71 $17.46 $17.63 250 170
Dec 30, 2021 $17.79 $17.84 $17.58 $17.58 307 090
Dec 29, 2021 $17.62 $17.80 $17.31 $17.72 358 588
Dec 28, 2021 $17.57 $17.72 $17.54 $17.66 281 123
Dec 27, 2021 $17.39 $17.62 $17.32 $17.62 256 205
Dec 23, 2021 $17.37 $17.51 $17.32 $17.47 331 098
Dec 22, 2021 $17.17 $17.41 $17.17 $17.38 303 973
Dec 21, 2021 $17.02 $17.41 $17.02 $17.28 625 330
Dec 20, 2021 $16.95 $17.06 $16.70 $16.97 700 365
Dec 17, 2021 $17.41 $17.64 $17.15 $17.22 1 206 631
Dec 16, 2021 $17.56 $17.71 $17.40 $17.53 1 542 565
Dec 15, 2021 $17.21 $17.46 $17.13 $17.40 949 897
Dec 14, 2021 $17.04 $17.34 $16.98 $17.17 537 078

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COT stock historical prices to predict future price movements?
Trend Analysis: Examine the COT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cott Corporation

Cott Cott Corporation, together with its subsidiaries, produces and sells beverages on behalf of retailers, brand owners, and distributors worldwide. Its product lines include carbonated soft drinks, juice and juice-based products, clear and flavored waters, energy drinks and shots, sports products, new age beverages, ready-to-drink teas and alcoholic beverages, beverage concentrates, liquid enhancers, and freezables, as well as hot chocolate, coffee,... COT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT