NASDAQ:COUP
Delisted
Coupa Software Incorporated Stock Price (Quote)
$80.97
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.97 | $80.97 | Friday, 26th May 2023 COUP stock ended at $80.97. During the day the stock fluctuated 0% from a day low at $80.97 to a day high of $80.97. |
| 90 days | $80.95 | $80.98 | |
| 52 weeks | $40.30 | $80.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2022 | $63.95 | $64.92 | $60.16 | $61.38 | 1 681 760 |
| Jul 05, 2022 | $58.76 | $64.25 | $57.38 | $63.76 | 1 842 722 |
| Jul 01, 2022 | $59.50 | $59.87 | $57.64 | $59.47 | 1 002 814 |
| Jun 30, 2022 | $58.67 | $58.89 | $54.74 | $57.10 | 1 902 709 |
| Jun 29, 2022 | $60.00 | $61.72 | $58.75 | $60.00 | 1 160 236 |
| Jun 28, 2022 | $62.96 | $64.41 | $59.59 | $59.78 | 1 378 758 |
| Jun 27, 2022 | $66.21 | $67.39 | $62.89 | $63.46 | 1 525 202 |
| Jun 24, 2022 | $62.07 | $65.85 | $62.02 | $65.84 | 3 263 585 |
| Jun 23, 2022 | $56.68 | $61.17 | $55.75 | $60.85 | 1 767 301 |
| Jun 22, 2022 | $53.37 | $57.52 | $52.99 | $55.57 | 1 519 599 |
| Jun 21, 2022 | $54.11 | $56.21 | $53.00 | $54.44 | 2 103 311 |
| Jun 17, 2022 | $51.10 | $54.70 | $50.54 | $53.49 | 3 093 722 |
| Jun 16, 2022 | $52.47 | $53.59 | $50.67 | $50.91 | 2 972 558 |
| Jun 15, 2022 | $54.48 | $56.46 | $52.80 | $54.87 | 1 934 450 |
| Jun 14, 2022 | $56.28 | $56.50 | $52.53 | $53.41 | 2 128 656 |
| Jun 13, 2022 | $57.76 | $58.99 | $54.12 | $55.28 | 3 920 366 |
| Jun 10, 2022 | $63.16 | $63.48 | $58.33 | $60.40 | 3 202 057 |
| Jun 09, 2022 | $70.18 | $70.35 | $65.32 | $65.40 | 2 624 484 |
| Jun 08, 2022 | $73.88 | $74.57 | $70.43 | $71.58 | 1 938 647 |
| Jun 07, 2022 | $69.90 | $77.37 | $69.75 | $74.04 | 5 741 020 |
| Jun 06, 2022 | $72.29 | $73.74 | $69.74 | $72.13 | 4 221 175 |
| Jun 03, 2022 | $72.93 | $74.85 | $70.22 | $70.76 | 1 504 305 |
| Jun 02, 2022 | $68.40 | $75.47 | $68.40 | $74.66 | 1 820 841 |
| Jun 01, 2022 | $69.66 | $74.06 | $67.43 | $68.69 | 2 630 701 |
| May 31, 2022 | $72.05 | $72.55 | $67.42 | $68.79 | 2 606 373 |
